Identifier on Huobi: lolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0025 USDT |
248,847,011.4957 LOL |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-10-31 |
0.0022 USDT |
19,239,444.8216 LOL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-30 |
0.0021 USDT |
17,679,427.6709 LOL |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-29 |
0.0020 USDT |
18,660,221.2860 LOL |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-28 |
0.0024 USDT |
214,429,197.7258 LOL |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-10-27 |
0.0022 USDT |
79,256,524.3295 LOL |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-10-26 |
0.0019 USDT |
64,610,243.2190 LOL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-25 |
0.0021 USDT |
206,956,331.4572 LOL |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-24 |
0.0018 USDT |
22,660,242.9227 LOL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-23 |
0.0017 USDT |
5,773,997.1671 LOL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-22 |
0.0017 USDT |
10,908,988.0067 LOL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-21 |
0.0019 USDT |
39,719,987.6891 LOL |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-10-20 |
0.0018 USDT |
12,134,530.9849 LOL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-10-19 |
0.0019 USDT |
45,387,864.3052 LOL |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-18 |
0.0017 USDT |
6,385,004.3887 LOL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-17 |
0.0017 USDT |
2,752,999.1088 LOL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-16 |
0.0018 USDT |
8,479,842.9009 LOL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-15 |
0.0018 USDT |
17,737,026.0962 LOL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-10-14 |
0.0021 USDT |
80,980,066.7283 LOL |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-13 |
0.0019 USDT |
4,938,371.1279 LOL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-12 |
0.0019 USDT |
2,507,343.7996 LOL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-11 |
0.0020 USDT |
2,197,509.7775 LOL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-10 |
0.0020 USDT |
12,734,954.1011 LOL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-09 |
0.0020 USDT |
917,007.1842 LOL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-08 |
0.0022 USDT |
15,735,180.3847 LOL |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-10-07 |
0.0023 USDT |
28,799,804.9418 LOL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-06 |
0.0022 USDT |
3,859,010.8104 LOL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-05 |
0.0022 USDT |
5,523,758.1323 LOL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-04 |
0.0024 USDT |
6,400,303.7900 LOL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-03 |
0.0022 USDT |
3,369,788.8066 LOL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-02 |
0.0021 USDT |
6,431,830.1060 LOL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-01 |
0.0021 USDT |
18,488,964.0979 LOL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-30 |
0.0023 USDT |
2,212,326.6529 LOL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-29 |
0.0023 USDT |
6,746,076.1665 LOL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-28 |
0.0024 USDT |
4,048,577.9955 LOL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-27 |
0.0026 USDT |
9,762,717.3648 LOL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-26 |
0.0025 USDT |
5,932,909.0958 LOL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-25 |
0.0026 USDT |
14,172,980.0178 LOL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-24 |
0.0024 USDT |
3,078,761.2762 LOL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-23 |
0.0025 USDT |
44,749,404.0652 LOL |
0.0028 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2019-09-22 |
0.0031 USDT |
10,317,521.8373 LOL |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-21 |
0.0033 USDT |
7,823,698.0186 LOL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-20 |
0.0034 USDT |
1,696,143.0786 LOL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-19 |
0.0036 USDT |
28,891,253.9080 LOL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-18 |
0.0034 USDT |
10,294,636.3708 LOL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-17 |
0.0038 USDT |
82,326,831.5204 LOL |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-09-16 |
0.0037 USDT |
71,416,518.5063 LOL |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-09-15 |
0.0034 USDT |
30,327,613.3950 LOL |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-14 |
0.0037 USDT |
20,195,857.7132 LOL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-09-13 |
0.0039 USDT |
23,162,627.9012 LOL |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |