Identifier on Huobi: lolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0042 USDT |
47,386,309.0672 LOL |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2019-09-11 |
0.0044 USDT |
7,374,022.3531 LOL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-09-10 |
0.0048 USDT |
51,126,512.5601 LOL |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-09-09 |
0.0046 USDT |
41,049,375.4532 LOL |
0.0051 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2019-09-08 |
0.0036 USDT |
7,795,494.4185 LOL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-07 |
0.0037 USDT |
37,582,176.6633 LOL |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-06 |
0.0035 USDT |
9,203,823.8056 LOL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-09-05 |
0.0035 USDT |
16,890,426.2438 LOL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-04 |
0.0036 USDT |
17,204,037.2762 LOL |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-09-03 |
0.0039 USDT |
49,155,944.8210 LOL |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-09-02 |
0.0039 USDT |
27,402,365.3226 LOL |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-01 |
0.0036 USDT |
130,131,239.3668 LOL |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-08-31 |
0.0044 USDT |
208,546,662.6280 LOL |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-08-30 |
0.0041 USDT |
46,843,970.2550 LOL |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-08-29 |
0.0037 USDT |
73,512,328.9566 LOL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-08-28 |
0.0033 USDT |
119,078,561.2326 LOL |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-08-27 |
0.0032 USDT |
286,541,718.3780 LOL |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2019-08-26 |
0.0029 USDT |
13,271,280.8286 LOL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-25 |
0.0029 USDT |
20,634,227.4829 LOL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-24 |
0.0028 USDT |
47,181,215.9373 LOL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-23 |
0.0030 USDT |
34,499,542.9493 LOL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-08-22 |
0.0033 USDT |
24,215,898.9568 LOL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-08-21 |
0.0032 USDT |
15,775,713.4468 LOL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-08-20 |
0.0035 USDT |
119,454,960.0210 LOL |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-08-19 |
0.0040 USDT |
121,746,610.4542 LOL |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2019-08-18 |
0.0039 USDT |
229,077,354.4845 LOL |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-08-17 |
0.0042 USDT |
188,879,268.3219 LOL |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-08-16 |
0.0049 USDT |
484,348,473.0725 LOL |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-08-15 |
0.0048 USDT |
204,264,771.3773 LOL |
0.0053 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-08-14 |
0.0059 USDT |
750,426,151.3081 LOL |
0.0060 USDT |
0.0047 USDT |
0.0068 USDT |
0.0054 USDT |