Identifier on Huobi: lolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0012 USDT |
58,823,144.9264 LOL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-08 |
0.0012 USDT |
97,759,970.4709 LOL |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-02-07 |
0.0014 USDT |
115,540,134.7437 LOL |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-02-06 |
0.0013 USDT |
170,370,690.8256 LOL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-02-05 |
0.0011 USDT |
264,759,733.1240 LOL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-02-04 |
0.0010 USDT |
152,688,720.6302 LOL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-02-03 |
0.0010 USDT |
40,200,570.9199 LOL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-02-02 |
0.0010 USDT |
66,639,993.5109 LOL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-02-01 |
0.0011 USDT |
185,087,395.7872 LOL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-31 |
0.0010 USDT |
140,264,904.8737 LOL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-30 |
0.0009 USDT |
40,449,461.4564 LOL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-29 |
0.0010 USDT |
123,144,531.5049 LOL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-28 |
0.0009 USDT |
7,084,828.3887 LOL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-27 |
0.0009 USDT |
139,749,594.0924 LOL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-26 |
0.0009 USDT |
17,963,071.5485 LOL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-25 |
0.0009 USDT |
20,785,756.8946 LOL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-24 |
0.0009 USDT |
121,104,310.4399 LOL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-23 |
0.0008 USDT |
18,400,059.4571 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-22 |
0.0008 USDT |
61,830,255.9920 LOL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-21 |
0.0008 USDT |
8,928,008.9223 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-20 |
0.0008 USDT |
8,994,389.3723 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-19 |
0.0008 USDT |
6,794,671.1929 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-18 |
0.0008 USDT |
7,125,026.1626 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-17 |
0.0008 USDT |
4,714,242.2762 LOL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-16 |
0.0008 USDT |
18,614,786.6616 LOL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-15 |
0.0008 USDT |
9,771,328.0117 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-14 |
0.0009 USDT |
26,373,372.0189 LOL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-13 |
0.0008 USDT |
28,337,094.1020 LOL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-12 |
0.0008 USDT |
18,005,121.7518 LOL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-11 |
0.0009 USDT |
157,055,021.2976 LOL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-10 |
0.0008 USDT |
4,294,146.3525 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-09 |
0.0008 USDT |
3,761,503.1944 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-08 |
0.0008 USDT |
8,307,235.6910 LOL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-07 |
0.0008 USDT |
8,914,807.8198 LOL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-06 |
0.0009 USDT |
6,250,027.3117 LOL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-05 |
0.0008 USDT |
25,276,272.9976 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-04 |
0.0008 USDT |
8,527,987.5924 LOL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-03 |
0.0008 USDT |
38,095,392.5540 LOL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-01-02 |
0.0008 USDT |
40,557,521.1355 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-01-01 |
0.0008 USDT |
4,801,564.1490 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-31 |
0.0008 USDT |
4,860,858.1350 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-30 |
0.0008 USDT |
13,389,203.1894 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-29 |
0.0008 USDT |
1,907,111.0817 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-28 |
0.0008 USDT |
2,535,042.0061 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-27 |
0.0008 USDT |
5,010,151.2725 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-26 |
0.0008 USDT |
13,417,636.6584 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-25 |
0.0008 USDT |
3,603,723.7487 LOL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-24 |
0.0008 USDT |
17,242,853.5324 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-23 |
0.0009 USDT |
2,236,886.4533 LOL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-22 |
0.0009 USDT |
13,608,172.5242 LOL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |