Identifier on Huobi: lolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0009 USDT |
8,830,847.3744 LOL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-20 |
0.0008 USDT |
10,940,287.1404 LOL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-19 |
0.0009 USDT |
14,826,824.0293 LOL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-18 |
0.0009 USDT |
73,715,165.5704 LOL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-17 |
0.0008 USDT |
22,425,533.8812 LOL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-16 |
0.0008 USDT |
12,408,432.0740 LOL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-15 |
0.0009 USDT |
6,664,126.4264 LOL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-14 |
0.0009 USDT |
2,264,795.0970 LOL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-13 |
0.0009 USDT |
9,744,265.9005 LOL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-12 |
0.0010 USDT |
6,163,679.5948 LOL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-11 |
0.0010 USDT |
22,615,306.0883 LOL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-10 |
0.0011 USDT |
199,813,943.0604 LOL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-09 |
0.0010 USDT |
18,156,116.0041 LOL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-08 |
0.0010 USDT |
16,389,848.8010 LOL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-07 |
0.0010 USDT |
13,066,205.2640 LOL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-06 |
0.0011 USDT |
5,715,157.0930 LOL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-05 |
0.0010 USDT |
16,271,515.9537 LOL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-04 |
0.0010 USDT |
1,839,305.8216 LOL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-03 |
0.0010 USDT |
9,659,445.8750 LOL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-12-02 |
0.0011 USDT |
7,132,664.9926 LOL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-01 |
0.0011 USDT |
16,220,743.2002 LOL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-30 |
0.0011 USDT |
15,463,056.5918 LOL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-29 |
0.0012 USDT |
19,462,395.5820 LOL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-28 |
0.0013 USDT |
52,004,542.8931 LOL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-27 |
0.0013 USDT |
167,485,033.5782 LOL |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2019-11-26 |
0.0012 USDT |
39,089,814.4274 LOL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-25 |
0.0013 USDT |
113,025,061.4949 LOL |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-11-24 |
0.0013 USDT |
283,424,265.4086 LOL |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-23 |
0.0010 USDT |
21,510,116.4801 LOL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-22 |
0.0012 USDT |
11,893,576.2812 LOL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-21 |
0.0012 USDT |
10,545,259.9510 LOL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-20 |
0.0014 USDT |
6,087,753.9449 LOL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-19 |
0.0016 USDT |
7,035,245.7569 LOL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-18 |
0.0016 USDT |
13,721,603.9368 LOL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-11-17 |
0.0016 USDT |
31,813,804.4008 LOL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-11-16 |
0.0018 USDT |
16,066,633.5529 LOL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-15 |
0.0018 USDT |
34,197,233.9308 LOL |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-14 |
0.0017 USDT |
8,783,546.2499 LOL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-13 |
0.0019 USDT |
28,335,644.9768 LOL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-12 |
0.0018 USDT |
9,116,394.6287 LOL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-11 |
0.0018 USDT |
5,831,555.6334 LOL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-10 |
0.0018 USDT |
12,264,556.6827 LOL |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-09 |
0.0019 USDT |
8,071,270.2897 LOL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-08 |
0.0019 USDT |
8,395,945.5100 LOL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-07 |
0.0019 USDT |
21,167,579.8755 LOL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-06 |
0.0019 USDT |
24,945,350.2584 LOL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-05 |
0.0021 USDT |
17,224,282.5685 LOL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-04 |
0.0021 USDT |
7,001,748.8078 LOL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-03 |
0.0021 USDT |
37,769,902.5068 LOL |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-02 |
0.0023 USDT |
17,136,777.9351 LOL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |