Identifier on Huobi: lljeffyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0024 USDT |
224,465.5647 |
0.0047 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-24 |
0.0047 USDT |
2,736.4449 |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-23 |
0.0035 USDT |
39,821.2429 |
0.0026 USDT |
0.0026 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0040 USDT |
21,890.1436 |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-20 |
0.0043 USDT |
89,826,639.2421 |
0.0043 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-18 |
0.0043 USDT |
29,922,612.9443 |
0.0050 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-17 |
0.0052 USDT |
416,279,061.3574 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-16 |
0.0052 USDT |
694,394,140.4633 |
0.0055 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-15 |
0.0052 USDT |
83,487,541.6317 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0051 USDT |
| 2025-10-14 |
0.0040 USDT |
208,795,817.4907 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0030 USDT |
156,922,156.2833 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
| 2025-10-12 |
0.0024 USDT |
173,803.7397 |
0.0025 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-11 |
0.0053 USDT |
602,218.0350 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0014 USDT |
3.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-06 |
0.0014 USDT |
48,419.9404 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0014 USDT |
59,944.8051 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-30 |
0.0013 USDT |
28,923.6429 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-29 |
0.0014 USDT |
32,866.8721 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-28 |
0.0016 USDT |
263,565.1989 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-26 |
0.0015 USDT |
144,129.0676 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-09-25 |
0.0014 USDT |
860,146.9285 |
0.0016 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0018 USDT |
67,133.1049 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-23 |
0.0021 USDT |
76,070.3110 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0026 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-19 |
0.0022 USDT |
13,392.8571 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-18 |
0.0020 USDT |
41,696.6159 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-15 |
0.0023 USDT |
455,237.7104 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-14 |
0.0024 USDT |
106,970.7067 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-12 |
0.0024 USDT |
0.0002 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-11 |
0.0023 USDT |
12,904.7628 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0023 USDT |
395,280.4248 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0019 USDT |
34,259.3649 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-08 |
0.0024 USDT |
10,417.1276 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0021 USDT |
174,914.7087 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |