Identifier on Huobi: lljeffyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0022 USDT |
19,339.8306 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-05 |
0.0018 USDT |
32,096.1293 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-04 |
0.0018 USDT |
8,681.2296 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0019 USDT |
21,345.2275 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-02 |
0.0021 USDT |
310,074.6000 |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0021 USDT |
66,202.2857 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-29 |
0.0023 USDT |
55,762.6950 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-28 |
0.0023 USDT |
346,980.0422 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-26 |
0.0021 USDT |
115,525.6640 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-24 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0023 USDT |
67,511.5272 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-22 |
0.0021 USDT |
35,423.6512 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-21 |
0.0021 USDT |
6.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-20 |
0.0022 USDT |
35,850.2853 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0020 USDT |
7.7000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-18 |
0.0021 USDT |
97,228.9856 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-16 |
0.0023 USDT |
36,937.7846 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-15 |
0.0024 USDT |
864,750.9961 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-14 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-13 |
0.0024 USDT |
44,139.3678 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0024 USDT |
338,957.6633 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-08-10 |
0.0000 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-09 |
0.0024 USDT |
62,068.4001 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0023 USDT |
177,110.6227 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-07 |
0.0022 USDT |
739,230.8050 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-06 |
0.0023 USDT |
119,978.9790 |
0.0026 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-05 |
0.0024 USDT |
274,174.9804 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-08-04 |
0.0024 USDT |
29,740.8542 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-03 |
0.0025 USDT |
109,018.0963 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-02 |
0.0028 USDT |
45,524.6637 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-01 |
0.0028 USDT |
51,822.3900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-30 |
0.0030 USDT |
91,213.4403 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-29 |
0.0030 USDT |
103,758.3179 |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-28 |
0.0034 USDT |
162,409.2330 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-27 |
0.0033 USDT |
133,297.5276 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-07-26 |
0.0034 USDT |
186,886.0594 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-25 |
0.0033 USDT |
169,494.5165 |
0.0036 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-24 |
0.0037 USDT |
451,703.5959 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-23 |
0.0040 USDT |
320,957.4543 |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-22 |
0.0039 USDT |
743,851.1630 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0036 USDT |
133,182.9897 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0034 USDT |
64,567.6826 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-19 |
0.0035 USDT |
36,666.8768 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |