Identifier on Huobi: lljeffyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0037 USDT |
38,139.4061 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0041 USDT |
76,030.0825 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-16 |
0.0038 USDT |
66,010.8589 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-15 |
0.0037 USDT |
63,402.1960 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-14 |
0.0043 USDT |
1,978,495.0293 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-13 |
0.0048 USDT |
40,918.5220 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-12 |
0.0053 USDT |
830,690.3868 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0054 USDT |
907,858.0523 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-07-10 |
0.0050 USDT |
16,816.6201 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-09 |
0.0054 USDT |
1,850.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-07-08 |
0.0047 USDT |
255,544.6159 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-07-07 |
0.0051 USDT |
491,374.0036 |
0.0059 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-06 |
0.0051 USDT |
556,165.6814 |
0.0056 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-07-05 |
0.0063 USDT |
3,444.3248 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-07-04 |
0.0062 USDT |
28,628.1580 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-03 |
0.0067 USDT |
218,485.0477 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-02 |
0.0076 USDT |
534,397.1562 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-07-01 |
0.0070 USDT |
140,624.7065 |
0.0074 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-30 |
0.0077 USDT |
27,695,992.9352 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-29 |
0.0079 USDT |
53,381,264.8048 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-28 |
0.0080 USDT |
71,214,847.5747 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-27 |
0.0079 USDT |
16,544,380.9261 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-06-26 |
0.0088 USDT |
145,412,246.2791 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-25 |
0.0081 USDT |
100,205,381.0555 |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-24 |
0.0084 USDT |
289,809,389.4964 |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-23 |
0.0082 USDT |
247,729,304.3282 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-22 |
0.0082 USDT |
206,234,009.3622 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-21 |
0.0087 USDT |
278,810,452.0886 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-06-20 |
0.0091 USDT |
731,159,352.4398 |
0.0099 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-06-19 |
0.0096 USDT |
473,889,288.3734 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0099 USDT |
| 2025-06-18 |
0.0085 USDT |
58,044,353.3569 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-06-17 |
0.0096 USDT |
118,807,788.0373 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-16 |
0.0133 USDT |
120,568,611.0252 |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-15 |
0.0107 USDT |
66,258,188.7857 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0112 USDT |
| 2025-06-14 |
0.0118 USDT |
203,611,735.7037 |
0.0124 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-06-13 |
0.0109 USDT |
45,124,687.9653 |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-06-12 |
0.0126 USDT |
16,385,563.0781 |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0127 USDT |
| 2025-06-11 |
0.0119 USDT |
267,074,158.6981 |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-06-10 |
0.0094 USDT |
389,253,810.7405 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-06-09 |
0.0090 USDT |
343,679,069.1111 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-08 |
0.0082 USDT |
9,841,111.5675 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0087 USDT |
| 2025-06-07 |
0.0068 USDT |
869,350.1075 |
0.0070 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-06 |
0.0077 USDT |
102,407,300.0367 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-05 |
0.0084 USDT |
414,443,933.0894 |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-04 |
0.0092 USDT |
1,243,750,294.6515 |
0.0096 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-06-03 |
0.0098 USDT |
1,298,223,201.6390 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0102 USDT |
| 2025-06-02 |
0.0097 USDT |
662,029,456.9712 |
0.0097 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-01 |
0.0091 USDT |
385,871,722.6634 |
0.0091 USDT |
0.0078 USDT |
0.0082 USDT |
0.0095 USDT |
| 2025-05-31 |
0.0088 USDT |
160,652,480.2935 |
0.0088 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-05-30 |
0.0114 USDT |
202,516,760.5250 |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0122 USDT |