Identifier on Huobi: lljeffyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0115 USDT |
258,728,104.8185 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0139 USDT |
| 2025-05-28 |
0.0110 USDT |
263,512,775.3560 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0116 USDT |
| 2025-05-27 |
0.0110 USDT |
441,977,676.7385 |
0.0114 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-05-26 |
0.0112 USDT |
368,311,921.9489 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-05-25 |
0.0110 USDT |
340,406,242.5694 |
0.0113 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-24 |
0.0111 USDT |
476,009,048.0567 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-05-23 |
0.0117 USDT |
642,810,477.2745 |
0.0120 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-05-22 |
0.0115 USDT |
1,145,207,836.5583 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-05-21 |
0.0117 USDT |
1,298,146,653.8680 |
0.0127 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-20 |
0.0127 USDT |
388,717,268.0038 |
0.0126 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-05-19 |
0.0122 USDT |
520,606,700.1531 |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-05-18 |
0.0122 USDT |
182,034,010.0901 |
0.0123 USDT |
0.0115 USDT |
0.0120 USDT |
0.0131 USDT |
| 2025-05-17 |
0.0128 USDT |
262,862,593.1391 |
0.0133 USDT |
0.0119 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-05-16 |
0.0149 USDT |
366,504,324.7793 |
0.0150 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-05-15 |
0.0161 USDT |
158,057,612.3689 |
0.0190 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-05-14 |
0.0137 USDT |
233,362,675.6975 |
0.0143 USDT |
0.0129 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-05-13 |
0.0135 USDT |
376,658,249.5395 |
0.0154 USDT |
0.0123 USDT |
0.0129 USDT |
0.0144 USDT |
| 2025-05-12 |
0.0151 USDT |
780,134,074.5353 |
0.0163 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-05-11 |
0.0188 USDT |
435,772,382.5370 |
0.0188 USDT |
0.0150 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-05-10 |
0.0170 USDT |
460,113,082.9858 |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0184 USDT |
| 2025-05-09 |
0.0248 USDT |
20,964,433.2951 |
0.0252 USDT |
0.0240 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-05-08 |
0.0259 USDT |
108,800,062.0208 |
0.0266 USDT |
0.0222 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-05-07 |
0.0376 USDT |
111,518,201.8747 |
0.0330 USDT |
0.0250 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-05-06 |
0.0454 USDT |
68,602,466.9064 |
0.0080 USDT |
0.0080 USDT |
0.0363 USDT |
0.0330 USDT |