Identifier on Huobi: link3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1.1036 USDT |
1,842.4491 |
1.1267 USDT |
1.0650 USDT |
1.0651 USDT |
1.0825 USDT |
| 2022-08-12 |
1.1722 USDT |
2,074.7333 |
1.2153 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-08-11 |
1.1383 USDT |
17,612.6117 |
1.1592 USDT |
1.0917 USDT |
1.1330 USDT |
1.2153 USDT |
| 2022-08-10 |
1.2737 USDT |
37,563.4790 |
1.2923 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2022-08-09 |
1.3612 USDT |
28,367.4232 |
1.3658 USDT |
1.1997 USDT |
1.2930 USDT |
1.3071 USDT |
| 2022-08-08 |
1.4080 USDT |
53,539.3722 |
1.6338 USDT |
1.3000 USDT |
1.3389 USDT |
1.3389 USDT |
| 2022-08-07 |
1.8487 USDT |
15,463.0470 |
1.9744 USDT |
1.6134 USDT |
1.6487 USDT |
1.6476 USDT |
| 2022-08-06 |
1.9323 USDT |
16,342.7501 |
1.9501 USDT |
1.7900 USDT |
1.8720 USDT |
1.9700 USDT |
| 2022-08-05 |
2.0941 USDT |
21,898.2663 |
2.4189 USDT |
1.9395 USDT |
2.0615 USDT |
2.1351 USDT |
| 2022-08-04 |
2.4296 USDT |
5,267.4454 |
2.5337 USDT |
2.2822 USDT |
2.3244 USDT |
2.4962 USDT |
| 2022-08-03 |
2.4248 USDT |
8,270.8964 |
2.5746 USDT |
2.1960 USDT |
2.2704 USDT |
2.2887 USDT |
| 2022-08-02 |
2.5515 USDT |
13,882.6556 |
2.2839 USDT |
2.2392 USDT |
2.2839 USDT |
2.4820 USDT |
| 2022-08-01 |
2.2644 USDT |
37,041.6213 |
2.2685 USDT |
2.0944 USDT |
2.1712 USDT |
2.3384 USDT |
| 2022-07-31 |
2.1177 USDT |
25,998.1446 |
2.9000 USDT |
1.9350 USDT |
2.0328 USDT |
2.1953 USDT |
| 2022-07-30 |
3.1722 USDT |
1,295.3412 |
3.2001 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-07-29 |
3.3184 USDT |
178.0721 |
3.4821 USDT |
3.2001 USDT |
3.2001 USDT |
3.2001 USDT |
| 2022-07-28 |
4.0611 USDT |
1,253.1622 |
4.1000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-07-27 |
4.3909 USDT |
15,298.0444 |
4.9189 USDT |
3.9315 USDT |
4.0334 USDT |
4.0458 USDT |
| 2022-07-26 |
5.1251 USDT |
5,984.7494 |
4.9045 USDT |
4.8985 USDT |
4.9500 USDT |
5.1531 USDT |
| 2022-07-25 |
4.1916 USDT |
13,036.0604 |
3.7236 USDT |
3.7236 USDT |
4.1000 USDT |
4.3008 USDT |
| 2022-07-24 |
3.8808 USDT |
12,209.8781 |
4.1521 USDT |
3.5734 USDT |
3.7673 USDT |
3.8688 USDT |
| 2022-07-23 |
4.3857 USDT |
2,933.3118 |
4.3594 USDT |
3.9921 USDT |
4.0619 USDT |
4.5758 USDT |
| 2022-07-22 |
3.8506 USDT |
9,781.5886 |
3.9983 USDT |
3.5077 USDT |
3.6413 USDT |
4.2449 USDT |
| 2022-07-21 |
4.3552 USDT |
8,087.6296 |
4.2748 USDT |
3.9709 USDT |
4.0082 USDT |
4.0080 USDT |
| 2022-07-20 |
3.5809 USDT |
24,140.6707 |
3.7720 USDT |
3.2491 USDT |
3.3675 USDT |
4.1173 USDT |
| 2022-07-19 |
4.0001 USDT |
8,908.6727 |
4.1000 USDT |
3.6000 USDT |
3.8437 USDT |
3.8315 USDT |
| 2022-07-18 |
4.5752 USDT |
16,682.3584 |
6.0906 USDT |
4.0000 USDT |
4.2027 USDT |
4.0950 USDT |
| 2022-07-17 |
5.6318 USDT |
4,719.6483 |
5.4802 USDT |
5.2046 USDT |
5.4000 USDT |
5.9600 USDT |
| 2022-07-16 |
6.1825 USDT |
4,450.1954 |
6.1719 USDT |
5.4568 USDT |
5.6041 USDT |
5.5178 USDT |
| 2022-07-15 |
6.3937 USDT |
3,574.5310 |
6.3671 USDT |
5.9000 USDT |
6.2666 USDT |
6.2835 USDT |
| 2022-07-14 |
6.7330 USDT |
3,071.3955 |
6.7001 USDT |
6.1200 USDT |
6.2746 USDT |
6.2986 USDT |
| 2022-07-13 |
7.5128 USDT |
1,692.2214 |
7.6901 USDT |
6.9601 USDT |
6.9959 USDT |
7.2135 USDT |
| 2022-07-12 |
6.9582 USDT |
737.1307 |
7.1202 USDT |
6.6906 USDT |
6.7248 USDT |
7.2000 USDT |
| 2022-07-11 |
6.7388 USDT |
2,781.2163 |
7.1002 USDT |
6.1686 USDT |
6.3767 USDT |
6.9732 USDT |
| 2022-07-10 |
7.0189 USDT |
289.2272 |
6.5555 USDT |
6.3355 USDT |
6.5555 USDT |
6.9647 USDT |
| 2022-07-09 |
6.5555 USDT |
11.6744 |
6.5600 USDT |
6.5555 USDT |
6.5555 USDT |
6.5555 USDT |
| 2022-07-08 |
6.1287 USDT |
323.4395 |
6.5252 USDT |
6.1200 USDT |
6.1200 USDT |
6.5600 USDT |
| 2022-07-07 |
6.7880 USDT |
227.8662 |
7.2175 USDT |
6.5252 USDT |
6.5252 USDT |
6.5252 USDT |
| 2022-07-06 |
7.0608 USDT |
728.5790 |
6.9533 USDT |
6.7200 USDT |
6.9002 USDT |
6.9001 USDT |
| 2022-07-05 |
6.9721 USDT |
2,694.7574 |
6.8908 USDT |
6.5000 USDT |
6.5200 USDT |
6.8083 USDT |
| 2022-07-04 |
7.1416 USDT |
2,738.1227 |
7.1663 USDT |
6.7000 USDT |
6.9000 USDT |
6.9300 USDT |
| 2022-07-03 |
7.5597 USDT |
1,291.0797 |
7.2793 USDT |
7.1130 USDT |
7.1500 USDT |
7.1130 USDT |
| 2022-07-02 |
7.5692 USDT |
1,526.6262 |
7.7066 USDT |
7.2000 USDT |
7.2695 USDT |
7.3710 USDT |
| 2022-07-01 |
7.4516 USDT |
2,414.8987 |
7.1174 USDT |
6.4860 USDT |
6.7792 USDT |
7.4072 USDT |
| 2022-06-30 |
7.8208 USDT |
4,719.2284 |
7.1727 USDT |
7.0000 USDT |
7.2926 USDT |
7.7359 USDT |
| 2022-06-29 |
6.9325 USDT |
5,475.1251 |
6.8488 USDT |
6.4440 USDT |
6.5053 USDT |
6.9655 USDT |
| 2022-06-28 |
6.1967 USDT |
8,779.8365 |
6.1756 USDT |
5.0001 USDT |
5.5000 USDT |
6.6564 USDT |
| 2022-06-27 |
5.7940 USDT |
8,568.2481 |
5.9558 USDT |
5.2441 USDT |
5.3842 USDT |
6.2586 USDT |
| 2022-06-26 |
5.1397 USDT |
5,303.9874 |
4.6945 USDT |
4.6945 USDT |
4.8377 USDT |
5.6776 USDT |
| 2022-06-25 |
5.3753 USDT |
4,248.7953 |
4.9641 USDT |
4.7500 USDT |
4.9509 USDT |
4.7536 USDT |