Identifier on Huobi: link3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.7547 USDT |
1,165,442.3774 |
0.7519 USDT |
0.7116 USDT |
0.8200 USDT |
0.7462 USDT |
| 2020-12-20 |
0.6022 USDT |
1,167,106.6001 |
0.5905 USDT |
0.5786 USDT |
0.6398 USDT |
0.6321 USDT |
| 2020-12-19 |
0.5709 USDT |
1,288,542.8294 |
0.5695 USDT |
0.5500 USDT |
0.5954 USDT |
0.5816 USDT |
| 2020-12-18 |
0.6237 USDT |
1,173,001.6209 |
0.6321 USDT |
0.6006 USDT |
0.6544 USDT |
0.6213 USDT |
| 2020-12-17 |
0.5777 USDT |
4,209,950.9716 |
0.5515 USDT |
0.4978 USDT |
0.6450 USDT |
0.6035 USDT |
| 2020-12-16 |
0.6942 USDT |
1,553,477.7551 |
0.7120 USDT |
0.6748 USDT |
0.7215 USDT |
0.6807 USDT |
| 2020-12-15 |
0.8084 USDT |
618,813.9204 |
0.8197 USDT |
0.7813 USDT |
0.8324 USDT |
0.8113 USDT |
| 2020-12-14 |
0.8032 USDT |
1,119,698.2430 |
0.8263 USDT |
0.7598 USDT |
0.8512 USDT |
0.7706 USDT |
| 2020-12-13 |
0.7523 USDT |
1,669,232.3824 |
0.8454 USDT |
0.7180 USDT |
0.8454 USDT |
0.7598 USDT |
| 2020-12-12 |
0.9753 USDT |
1,049,779.3365 |
1.0193 USDT |
0.9080 USDT |
1.0306 USDT |
0.9470 USDT |
| 2020-12-11 |
1.1104 USDT |
568,249.9697 |
1.0678 USDT |
1.0678 USDT |
1.1388 USDT |
1.0917 USDT |
| 2020-12-10 |
0.9922 USDT |
702,856.0994 |
0.9909 USDT |
0.9650 USDT |
1.0121 USDT |
0.9739 USDT |
| 2020-12-09 |
0.9002 USDT |
1,519,774.6683 |
0.9387 USDT |
0.8200 USDT |
0.9668 USDT |
0.8462 USDT |
| 2020-12-08 |
0.8970 USDT |
736,294.2262 |
0.8845 USDT |
0.8616 USDT |
0.9443 USDT |
0.9023 USDT |
| 2020-12-07 |
0.8064 USDT |
817,543.1803 |
0.7769 USDT |
0.7665 USDT |
0.8326 USDT |
0.8063 USDT |
| 2020-12-06 |
0.7883 USDT |
546,054.9983 |
0.7927 USDT |
0.7563 USDT |
0.8068 USDT |
0.7729 USDT |
| 2020-12-05 |
0.7818 USDT |
591,721.8897 |
0.7671 USDT |
0.7648 USDT |
0.8006 USDT |
0.7881 USDT |
| 2020-12-04 |
0.7857 USDT |
907,712.7878 |
0.7667 USDT |
0.7553 USDT |
0.8100 USDT |
0.7969 USDT |
| 2020-12-03 |
0.6717 USDT |
773,517.4839 |
0.6559 USDT |
0.6445 USDT |
0.6890 USDT |
0.6699 USDT |
| 2020-12-02 |
0.7230 USDT |
711,948.0558 |
0.7273 USDT |
0.6742 USDT |
0.7590 USDT |
0.6934 USDT |
| 2020-12-01 |
0.7195 USDT |
1,520,040.5476 |
0.6846 USDT |
0.6748 USDT |
0.7665 USDT |
0.7580 USDT |
| 2020-11-30 |
0.6535 USDT |
1,669,638.2810 |
0.6985 USDT |
0.6144 USDT |
0.6985 USDT |
0.6366 USDT |
| 2020-11-29 |
0.8560 USDT |
1,112,553.2186 |
0.8461 USDT |
0.8025 USDT |
0.8996 USDT |
0.8329 USDT |
| 2020-11-28 |
0.8372 USDT |
2,213,428.9676 |
0.8391 USDT |
0.7988 USDT |
0.8716 USDT |
0.8462 USDT |
| 2020-11-27 |
1.1337 USDT |
1,283,075.6526 |
1.2102 USDT |
1.0325 USDT |
1.2290 USDT |
1.0802 USDT |
| 2020-11-26 |
1.2585 USDT |
3,327,654.5300 |
1.2180 USDT |
0.9906 USDT |
1.4340 USDT |
1.0331 USDT |
| 2020-11-25 |
0.8052 USDT |
830,466.9301 |
0.7517 USDT |
0.7325 USDT |
0.9053 USDT |
0.8270 USDT |
| 2020-11-24 |
0.6975 USDT |
349,939.6174 |
0.7078 USDT |
0.6700 USDT |
0.7435 USDT |
0.6851 USDT |
| 2020-11-23 |
0.6963 USDT |
2,647,107.3077 |
0.8550 USDT |
0.5815 USDT |
0.8799 USDT |
0.7648 USDT |
| 2020-11-22 |
0.8411 USDT |
230,357.4050 |
0.8550 USDT |
0.8129 USDT |
0.8799 USDT |
0.8151 USDT |
| 2020-11-21 |
0.8753 USDT |
618,861.8021 |
0.9381 USDT |
0.7860 USDT |
0.9873 USDT |
0.8609 USDT |
| 2020-11-20 |
0.8185 USDT |
788,510.0876 |
0.8285 USDT |
0.7743 USDT |
0.8600 USDT |
0.8123 USDT |
| 2020-11-19 |
1.0167 USDT |
343,208.4299 |
1.0146 USDT |
0.9887 USDT |
1.0525 USDT |
1.0468 USDT |
| 2020-11-18 |
1.1333 USDT |
463,451.7468 |
1.1172 USDT |
1.0819 USDT |
1.1800 USDT |
1.1585 USDT |
| 2020-11-17 |
1.3024 USDT |
462,560.4320 |
1.2831 USDT |
1.2466 USDT |
1.3764 USDT |
1.3176 USDT |
| 2020-11-16 |
1.5129 USDT |
626,084.8620 |
1.6235 USDT |
1.3927 USDT |
1.6595 USDT |
1.4656 USDT |
| 2020-11-15 |
1.6502 USDT |
267,280.5294 |
1.6336 USDT |
1.6010 USDT |
1.7157 USDT |
1.6908 USDT |
| 2020-11-14 |
1.8893 USDT |
582,619.7291 |
1.7425 USDT |
1.7008 USDT |
2.0000 USDT |
1.8724 USDT |
| 2020-11-13 |
1.7217 USDT |
262,483.1851 |
1.7199 USDT |
1.6607 USDT |
1.7800 USDT |
1.7226 USDT |
| 2020-11-12 |
1.6218 USDT |
492,839.6473 |
1.6249 USDT |
1.5500 USDT |
1.7100 USDT |
1.5561 USDT |
| 2020-11-11 |
1.7674 USDT |
583,770.2629 |
1.6899 USDT |
1.6899 USDT |
1.8289 USDT |
1.7805 USDT |
| 2020-11-10 |
1.5106 USDT |
831,190.9586 |
1.5526 USDT |
1.4199 USDT |
1.6080 USDT |
1.5902 USDT |
| 2020-11-09 |
1.5765 USDT |
579,216.6514 |
1.7060 USDT |
1.4800 USDT |
1.7088 USDT |
1.4987 USDT |
| 2020-11-08 |
1.8137 USDT |
858,479.2543 |
1.8999 USDT |
1.6611 USDT |
1.9990 USDT |
1.7600 USDT |
| 2020-11-07 |
1.7145 USDT |
949,234.7161 |
1.6800 USDT |
1.5700 USDT |
1.8720 USDT |
1.7039 USDT |
| 2020-11-06 |
1.8922 USDT |
2,398,790.4354 |
1.7387 USDT |
1.5800 USDT |
2.2000 USDT |
2.0647 USDT |
| 2020-11-05 |
2.4779 USDT |
572,205.5113 |
2.8209 USDT |
2.2200 USDT |
2.8209 USDT |
2.2418 USDT |
| 2020-11-04 |
3.3347 USDT |
548,372.7542 |
3.7356 USDT |
3.1738 USDT |
3.7356 USDT |
3.3063 USDT |
| 2020-11-03 |
4.3954 USDT |
593,189.7846 |
5.2041 USDT |
4.0000 USDT |
5.2990 USDT |
4.0928 USDT |
| 2020-11-02 |
4.6581 USDT |
216,789.2713 |
4.6098 USDT |
4.3589 USDT |
4.8868 USDT |
4.3617 USDT |