Identifier on Huobi: link3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1.0616 USDT |
20,903.0523 |
1.0602 USDT |
1.0005 USDT |
1.0117 USDT |
1.1066 USDT |
| 2022-10-01 |
1.0260 USDT |
15,125.7785 |
0.9937 USDT |
0.9641 USDT |
0.9744 USDT |
1.0755 USDT |
| 2022-09-30 |
0.9275 USDT |
10,434.6574 |
0.9131 USDT |
0.8880 USDT |
0.8900 USDT |
0.9799 USDT |
| 2022-09-29 |
0.9280 USDT |
23,046.7637 |
0.9160 USDT |
0.8895 USDT |
0.9089 USDT |
0.9322 USDT |
| 2022-09-28 |
0.8292 USDT |
73,799.2762 |
0.8160 USDT |
0.7051 USDT |
0.7509 USDT |
0.8826 USDT |
| 2022-09-27 |
0.8177 USDT |
74,842.6029 |
0.8909 USDT |
0.7391 USDT |
0.7700 USDT |
0.9397 USDT |
| 2022-09-26 |
0.9769 USDT |
29,584.7745 |
0.9084 USDT |
0.9084 USDT |
0.9150 USDT |
0.9397 USDT |
| 2022-09-25 |
0.9085 USDT |
36,929.0004 |
1.0074 USDT |
0.8416 USDT |
0.8734 USDT |
0.9254 USDT |
| 2022-09-24 |
1.0361 USDT |
19,970.8053 |
1.1165 USDT |
0.9255 USDT |
0.9491 USDT |
0.9491 USDT |
| 2022-09-23 |
1.2806 USDT |
16,133.2455 |
1.3118 USDT |
1.1085 USDT |
1.1155 USDT |
1.1087 USDT |
| 2022-09-22 |
1.4405 USDT |
3,941.7075 |
1.5886 USDT |
1.3000 USDT |
1.3356 USDT |
1.3123 USDT |
| 2022-09-21 |
1.3717 USDT |
4,882.9658 |
1.4296 USDT |
1.2046 USDT |
1.2916 USDT |
1.5500 USDT |
| 2022-09-20 |
1.2863 USDT |
7,289.0926 |
1.1883 USDT |
1.1883 USDT |
1.1883 USDT |
1.3350 USDT |
| 2022-09-19 |
1.2515 USDT |
17,812.8318 |
1.1455 USDT |
1.0883 USDT |
1.1195 USDT |
1.1883 USDT |
| 2022-09-18 |
0.9811 USDT |
15,336.9832 |
0.9587 USDT |
0.9389 USDT |
0.9612 USDT |
1.0197 USDT |
| 2022-09-17 |
1.0150 USDT |
18,564.7064 |
1.1084 USDT |
0.9400 USDT |
0.9576 USDT |
0.9717 USDT |
| 2022-09-16 |
1.1297 USDT |
30,974.0708 |
1.2025 USDT |
1.0367 USDT |
1.1005 USDT |
1.1200 USDT |
| 2022-09-15 |
1.3452 USDT |
7,934.6822 |
1.2639 USDT |
1.2639 USDT |
1.2853 USDT |
1.3221 USDT |
| 2022-09-14 |
1.3456 USDT |
7,803.2944 |
1.5041 USDT |
1.2673 USDT |
1.3069 USDT |
1.3217 USDT |
| 2022-09-13 |
1.2352 USDT |
71,095.0508 |
1.1690 USDT |
1.0939 USDT |
1.1522 USDT |
1.4579 USDT |
| 2022-09-12 |
1.0450 USDT |
79,918.5653 |
1.0320 USDT |
0.9577 USDT |
1.0088 USDT |
1.1702 USDT |
| 2022-09-11 |
1.0858 USDT |
23,547.5926 |
1.1034 USDT |
1.0000 USDT |
1.0686 USDT |
1.0759 USDT |
| 2022-09-10 |
1.1528 USDT |
6,157.2564 |
1.2212 USDT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
| 2022-09-09 |
1.1395 USDT |
46,715.9919 |
1.3878 USDT |
0.9938 USDT |
1.0779 USDT |
1.1793 USDT |
| 2022-09-08 |
1.4540 USDT |
55,287.1842 |
1.6400 USDT |
1.3356 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-09-07 |
1.9303 USDT |
3,592.1333 |
2.0021 USDT |
1.7635 USDT |
1.7893 USDT |
1.7898 USDT |
| 2022-09-06 |
1.8053 USDT |
59,277.3837 |
1.5000 USDT |
1.4129 USDT |
1.5033 USDT |
1.9383 USDT |
| 2022-09-05 |
1.6411 USDT |
5,233.7675 |
1.6724 USDT |
1.5500 USDT |
1.5550 USDT |
1.6206 USDT |
| 2022-09-04 |
1.7535 USDT |
45,137.8512 |
1.9034 USDT |
1.6263 USDT |
1.6487 USDT |
1.6363 USDT |
| 2022-09-03 |
1.9613 USDT |
24,094.5790 |
1.9017 USDT |
1.8722 USDT |
1.8722 USDT |
1.9738 USDT |
| 2022-09-02 |
1.9441 USDT |
31,681.2896 |
2.0694 USDT |
1.6799 USDT |
1.7344 USDT |
1.8769 USDT |
| 2022-09-01 |
2.3485 USDT |
1,786.6867 |
2.3464 USDT |
2.2246 USDT |
2.2736 USDT |
2.3429 USDT |
| 2022-08-31 |
2.2111 USDT |
8,295.1631 |
2.3965 USDT |
2.0805 USDT |
2.1508 USDT |
2.3468 USDT |
| 2022-08-30 |
2.4624 USDT |
8,755.6831 |
2.2576 USDT |
2.1837 USDT |
2.2141 USDT |
2.4136 USDT |
| 2022-08-29 |
2.5528 USDT |
3,272.4840 |
2.7637 USDT |
2.3255 USDT |
2.3652 USDT |
2.3255 USDT |
| 2022-08-28 |
2.4541 USDT |
2,545.6624 |
2.5128 USDT |
2.3980 USDT |
2.4024 USDT |
2.4367 USDT |
| 2022-08-27 |
2.4882 USDT |
4,417.2942 |
2.5038 USDT |
2.3924 USDT |
2.4000 USDT |
2.5217 USDT |
| 2022-08-26 |
2.1708 USDT |
33,058.8731 |
2.0196 USDT |
1.9136 USDT |
1.9533 USDT |
2.3252 USDT |
| 2022-08-25 |
1.9022 USDT |
10,589.6209 |
1.8987 USDT |
1.7657 USDT |
1.7717 USDT |
1.9418 USDT |
| 2022-08-24 |
1.9537 USDT |
9,485.1639 |
1.9665 USDT |
1.8200 USDT |
1.8200 USDT |
1.8987 USDT |
| 2022-08-23 |
2.0140 USDT |
23,831.6701 |
2.0400 USDT |
1.7927 USDT |
1.8673 USDT |
1.8744 USDT |
| 2022-08-22 |
2.2656 USDT |
8,068.1110 |
2.0521 USDT |
2.0521 USDT |
2.0521 USDT |
2.2052 USDT |
| 2022-08-21 |
2.1196 USDT |
2,482.7251 |
2.2266 USDT |
2.0024 USDT |
2.0474 USDT |
2.0624 USDT |
| 2022-08-20 |
2.1268 USDT |
13,353.4611 |
2.1150 USDT |
2.0000 USDT |
2.0041 USDT |
2.2603 USDT |
| 2022-08-19 |
1.9238 USDT |
16,881.8536 |
1.7273 USDT |
1.7273 USDT |
1.7723 USDT |
1.9404 USDT |
| 2022-08-18 |
1.4777 USDT |
11,390.0945 |
1.5068 USDT |
1.3957 USDT |
1.4198 USDT |
1.5248 USDT |
| 2022-08-17 |
1.3610 USDT |
17,324.7927 |
1.3268 USDT |
1.2300 USDT |
1.2375 USDT |
1.4978 USDT |
| 2022-08-16 |
1.2882 USDT |
6,371.4415 |
1.2648 USDT |
1.2067 USDT |
1.2186 USDT |
1.3025 USDT |
| 2022-08-15 |
1.2556 USDT |
11,192.3188 |
1.2590 USDT |
1.1294 USDT |
1.1299 USDT |
1.2232 USDT |
| 2022-08-14 |
1.1741 USDT |
561.0513 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.2599 USDT |