Identifier on Huobi: link3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
3.9971 USDT |
114,736.8250 |
3.9610 USDT |
3.8903 USDT |
4.1385 USDT |
4.0288 USDT |
| 2020-10-31 |
3.6539 USDT |
102,727.5229 |
3.7255 USDT |
3.5447 USDT |
3.7572 USDT |
3.5743 USDT |
| 2020-10-30 |
3.7135 USDT |
143,948.9059 |
3.6101 USDT |
3.5613 USDT |
3.8200 USDT |
3.7515 USDT |
| 2020-10-29 |
3.8128 USDT |
319,113.1690 |
3.8543 USDT |
3.5852 USDT |
4.0698 USDT |
3.8212 USDT |
| 2020-10-28 |
3.5906 USDT |
404,439.8418 |
3.4001 USDT |
3.3400 USDT |
3.7500 USDT |
3.6898 USDT |
| 2020-10-27 |
3.5664 USDT |
444,209.1542 |
3.4999 USDT |
3.3401 USDT |
3.7500 USDT |
3.5685 USDT |
| 2020-10-26 |
3.0265 USDT |
576,423.0844 |
3.0038 USDT |
2.7925 USDT |
3.2400 USDT |
3.1587 USDT |
| 2020-10-25 |
3.5786 USDT |
584,480.0308 |
3.5199 USDT |
3.3123 USDT |
3.8277 USDT |
3.3775 USDT |
| 2020-10-24 |
3.0786 USDT |
487,079.8245 |
3.1635 USDT |
2.9200 USDT |
3.2941 USDT |
3.1369 USDT |
| 2020-10-23 |
2.6959 USDT |
552,439.3474 |
2.8226 USDT |
2.5801 USDT |
2.8320 USDT |
2.7400 USDT |
| 2020-10-22 |
3.4680 USDT |
560,609.6132 |
3.4647 USDT |
3.2299 USDT |
3.7420 USDT |
3.2708 USDT |
| 2020-10-21 |
3.3618 USDT |
744,071.6004 |
3.8000 USDT |
3.1000 USDT |
3.8001 USDT |
3.6122 USDT |
| 2020-10-20 |
4.9052 USDT |
385,837.8096 |
5.1300 USDT |
4.6666 USDT |
5.2000 USDT |
5.1374 USDT |
| 2020-10-19 |
6.3850 USDT |
259,715.1632 |
5.9924 USDT |
5.9525 USDT |
6.8400 USDT |
6.6673 USDT |
| 2020-10-18 |
5.0498 USDT |
199,962.3909 |
5.0775 USDT |
4.8300 USDT |
5.2670 USDT |
5.1715 USDT |
| 2020-10-17 |
5.2212 USDT |
61,374.6602 |
5.3273 USDT |
5.1043 USDT |
5.3273 USDT |
5.2412 USDT |
| 2020-10-16 |
5.8571 USDT |
83,734.0197 |
5.8708 USDT |
5.7000 USDT |
5.9463 USDT |
5.7000 USDT |
| 2020-10-15 |
5.5471 USDT |
137,276.5997 |
5.6525 USDT |
5.2890 USDT |
5.7765 USDT |
5.6936 USDT |
| 2020-10-14 |
5.4906 USDT |
158,134.5616 |
5.5574 USDT |
5.2370 USDT |
5.6851 USDT |
5.5673 USDT |
| 2020-10-13 |
5.3958 USDT |
188,941.6851 |
5.2999 USDT |
5.1000 USDT |
5.6500 USDT |
5.3411 USDT |
| 2020-10-12 |
5.2004 USDT |
244,108.3718 |
4.9606 USDT |
4.8273 USDT |
5.5695 USDT |
5.0248 USDT |
| 2020-10-11 |
4.4551 USDT |
408,447.3543 |
4.9100 USDT |
4.1400 USDT |
4.9100 USDT |
4.4767 USDT |
| 2020-10-10 |
5.7097 USDT |
253,426.0876 |
6.0311 USDT |
5.4082 USDT |
6.1652 USDT |
5.8575 USDT |
| 2020-10-09 |
6.1256 USDT |
197,587.6900 |
6.1578 USDT |
5.8000 USDT |
6.3960 USDT |
6.1469 USDT |
| 2020-10-08 |
6.5662 USDT |
203,173.8387 |
6.7121 USDT |
6.2760 USDT |
7.0539 USDT |
6.3775 USDT |
| 2020-10-07 |
9.6451 USDT |
129,639.3055 |
10.3674 USDT |
9.0000 USDT |
10.3674 USDT |
9.0655 USDT |
| 2020-10-06 |
11.8402 USDT |
68,353.0251 |
11.7629 USDT |
11.3156 USDT |
12.2081 USDT |
11.8367 USDT |
| 2020-10-05 |
11.4734 USDT |
128,129.4994 |
10.5847 USDT |
10.5000 USDT |
12.5723 USDT |
12.1815 USDT |
| 2020-10-04 |
9.5698 USDT |
87,561.9081 |
9.8200 USDT |
9.2288 USDT |
9.9344 USDT |
9.5719 USDT |
| 2020-10-03 |
10.5245 USDT |
56,728.2652 |
11.0199 USDT |
10.2008 USDT |
11.1120 USDT |
10.3771 USDT |
| 2020-10-02 |
10.4134 USDT |
47,717.2795 |
10.9930 USDT |
9.7938 USDT |
11.1259 USDT |
10.2128 USDT |
| 2020-10-01 |
11.0777 USDT |
91,944.9443 |
11.3714 USDT |
10.4458 USDT |
11.7605 USDT |
10.8909 USDT |
| 2020-09-30 |
9.8159 USDT |
198,664.5408 |
8.9282 USDT |
8.9276 USDT |
10.3500 USDT |
9.8287 USDT |
| 2020-09-29 |
9.2555 USDT |
68,707.8939 |
9.0355 USDT |
8.8632 USDT |
9.7000 USDT |
9.3500 USDT |
| 2020-09-28 |
9.7597 USDT |
104,452.2523 |
9.8829 USDT |
8.6810 USDT |
10.5293 USDT |
8.9116 USDT |
| 2020-09-27 |
7.8478 USDT |
68,664.7990 |
7.7805 USDT |
7.5402 USDT |
8.3900 USDT |
8.3092 USDT |
| 2020-09-26 |
7.5127 USDT |
98,072.4022 |
8.0417 USDT |
7.1000 USDT |
8.0417 USDT |
7.5076 USDT |
| 2020-09-25 |
8.7331 USDT |
50,233.7508 |
8.4082 USDT |
8.2000 USDT |
9.2343 USDT |
8.6485 USDT |
| 2020-09-24 |
7.5242 USDT |
71,972.4935 |
8.5014 USDT |
6.4153 USDT |
9.0150 USDT |
7.3082 USDT |
| 2020-09-16 |
10.3391 USDT |
5,845.3900 |
10.0000 USDT |
9.9216 USDT |
10.8437 USDT |
10.3268 USDT |