Identifier on Huobi: link3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0008 USDT |
4,024,753,765.1376 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-30 |
0.0008 USDT |
2,196,285,983.6381 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-29 |
0.0008 USDT |
3,269,234,844.3056 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-28 |
0.0009 USDT |
3,145,497,388.6866 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-03-27 |
0.0009 USDT |
2,235,336,414.2686 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-26 |
0.0010 USDT |
2,548,222,106.4771 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-25 |
0.0011 USDT |
3,521,564,555.9619 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-03-24 |
0.0010 USDT |
4,321,614,371.9052 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2021-03-23 |
0.0009 USDT |
3,401,311,934.8793 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-22 |
0.0008 USDT |
3,119,447,174.6838 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-03-21 |
0.0008 USDT |
4,141,384,367.5882 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-20 |
0.0007 USDT |
4,048,896,926.7787 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-03-19 |
0.0007 USDT |
3,217,947,745.5896 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-18 |
0.0007 USDT |
5,037,634,037.2676 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-03-17 |
0.0008 USDT |
8,297,216,185.1748 |
0.0010 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-16 |
0.0010 USDT |
4,422,492,806.5090 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-15 |
0.0010 USDT |
6,251,321,725.7629 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-03-14 |
0.0009 USDT |
4,015,894,691.1209 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-03-13 |
0.0009 USDT |
6,948,161,544.5732 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-12 |
0.0009 USDT |
6,904,885,002.4023 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2021-03-11 |
0.0009 USDT |
8,473,361,561.7931 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-10 |
0.0008 USDT |
9,779,014,643.1208 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-03-09 |
0.0007 USDT |
9,450,548,167.1874 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2021-03-08 |
0.0009 USDT |
14,525,000,642.6190 |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-07 |
0.0011 USDT |
9,396,352,932.9321 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-03-06 |
0.0012 USDT |
7,442,004,609.0601 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-05 |
0.0013 USDT |
9,478,104,184.1528 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-04 |
0.0010 USDT |
11,128,343,461.6720 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2021-03-03 |
0.0009 USDT |
12,319,443,698.7710 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-02 |
0.0011 USDT |
19,224,301,577.7110 |
0.0013 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-01 |
0.0017 USDT |
7,813,270,020.2309 |
0.0021 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-28 |
0.0023 USDT |
6,522,102,819.2570 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-02-27 |
0.0020 USDT |
5,030,577,244.9413 |
0.0021 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2021-02-26 |
0.0021 USDT |
4,513,881,660.3281 |
0.0022 USDT |
0.0017 USDT |
0.0019 USDT |
0.0022 USDT |
| 2021-02-25 |
0.0017 USDT |
4,251,528,399.8424 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-02-24 |
0.0017 USDT |
6,924,655,243.7405 |
0.0021 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2021-02-23 |
0.0020 USDT |
7,563,537,688.2685 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0023 USDT |
| 2021-02-22 |
0.0014 USDT |
4,166,541,955.6794 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-21 |
0.0011 USDT |
1,936,106,249.5822 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-02-20 |
0.0010 USDT |
3,563,079,952.0135 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0012 USDT |
| 2021-02-19 |
0.0013 USDT |
1,974,679,954.6649 |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-18 |
0.0014 USDT |
1,529,745,194.0957 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-02-17 |
0.0015 USDT |
1,804,876,319.6070 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-16 |
0.0014 USDT |
2,982,987,788.4829 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-15 |
0.0015 USDT |
3,732,997,416.3929 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-14 |
0.0013 USDT |
3,924,388,630.3658 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-13 |
0.0018 USDT |
2,667,558,555.0609 |
0.0021 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-12 |
0.0026 USDT |
1,328,219,784.2479 |
0.0029 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-11 |
0.0030 USDT |
1,013,839,926.0022 |
0.0034 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2021-02-10 |
0.0033 USDT |
1,523,988,882.6041 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |