Identifier on Huobi: link3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
5.2542 USDT |
133,410.2374 |
5.3219 USDT |
5.0000 USDT |
5.5312 USDT |
5.3078 USDT |
| 2020-12-20 |
7.1929 USDT |
181,984.8016 |
7.3599 USDT |
6.7653 USDT |
7.5199 USDT |
6.8496 USDT |
| 2020-12-19 |
7.6568 USDT |
155,933.7517 |
7.6545 USDT |
7.3143 USDT |
7.8946 USDT |
7.4992 USDT |
| 2020-12-18 |
7.1180 USDT |
166,070.5208 |
7.0616 USDT |
6.7854 USDT |
7.3415 USDT |
7.1036 USDT |
| 2020-12-17 |
8.0577 USDT |
513,928.6914 |
8.5082 USDT |
6.8720 USDT |
9.1369 USDT |
7.4986 USDT |
| 2020-12-16 |
7.1116 USDT |
239,708.1000 |
6.9990 USDT |
6.8384 USDT |
7.3500 USDT |
7.2460 USDT |
| 2020-12-15 |
6.2829 USDT |
108,683.4023 |
6.2045 USDT |
6.0738 USDT |
6.4785 USDT |
6.2648 USDT |
| 2020-12-14 |
6.3067 USDT |
118,342.5916 |
6.1300 USDT |
5.9550 USDT |
6.6286 USDT |
6.5555 USDT |
| 2020-12-13 |
6.7083 USDT |
253,300.5684 |
6.1570 USDT |
6.1548 USDT |
7.1253 USDT |
6.6402 USDT |
| 2020-12-12 |
5.4883 USDT |
189,030.7586 |
5.2658 USDT |
5.2018 USDT |
5.8309 USDT |
5.6263 USDT |
| 2020-12-11 |
4.8472 USDT |
180,121.3607 |
5.0571 USDT |
4.7258 USDT |
5.0603 USDT |
4.9188 USDT |
| 2020-12-10 |
5.4823 USDT |
138,543.5338 |
5.4958 USDT |
5.3670 USDT |
5.6500 USDT |
5.5896 USDT |
| 2020-12-09 |
6.0189 USDT |
287,992.9660 |
5.8390 USDT |
5.6401 USDT |
6.5383 USDT |
6.3802 USDT |
| 2020-12-08 |
6.1820 USDT |
130,795.9931 |
6.2747 USDT |
6.0000 USDT |
6.4000 USDT |
6.1019 USDT |
| 2020-12-07 |
6.9795 USDT |
85,663.9943 |
7.3198 USDT |
6.7708 USDT |
7.3698 USDT |
7.0163 USDT |
| 2020-12-06 |
7.2052 USDT |
52,313.1483 |
7.1547 USDT |
7.0096 USDT |
7.4900 USDT |
7.3574 USDT |
| 2020-12-05 |
7.2408 USDT |
86,080.5673 |
7.3782 USDT |
7.0700 USDT |
7.4251 USDT |
7.2028 USDT |
| 2020-12-04 |
7.2412 USDT |
129,052.0430 |
7.5000 USDT |
7.0000 USDT |
7.5445 USDT |
7.0836 USDT |
| 2020-12-03 |
8.8609 USDT |
100,910.5044 |
9.0325 USDT |
8.5530 USDT |
9.2965 USDT |
8.7661 USDT |
| 2020-12-02 |
8.3295 USDT |
99,822.4568 |
8.2463 USDT |
7.8739 USDT |
8.8200 USDT |
8.6116 USDT |
| 2020-12-01 |
8.3639 USDT |
207,834.9335 |
8.8389 USDT |
7.7742 USDT |
8.9562 USDT |
7.8676 USDT |
| 2020-11-30 |
9.3011 USDT |
221,363.8270 |
8.9005 USDT |
8.8864 USDT |
9.7885 USDT |
9.4712 USDT |
| 2020-11-29 |
7.4796 USDT |
160,948.5293 |
7.5283 USDT |
7.0420 USDT |
7.9500 USDT |
7.6406 USDT |
| 2020-11-28 |
7.6356 USDT |
329,511.2527 |
7.6600 USDT |
7.3202 USDT |
8.0000 USDT |
7.5586 USDT |
| 2020-11-27 |
6.2680 USDT |
214,562.2801 |
5.8502 USDT |
5.7801 USDT |
6.7084 USDT |
6.5000 USDT |
| 2020-11-26 |
5.6842 USDT |
688,285.2387 |
6.0129 USDT |
4.8062 USDT |
7.0198 USDT |
6.6571 USDT |
| 2020-11-25 |
12.9525 USDT |
190,620.8488 |
13.7900 USDT |
11.2072 USDT |
14.0578 USDT |
12.2646 USDT |
| 2020-11-24 |
14.9066 USDT |
99,190.4514 |
14.7239 USDT |
14.1982 USDT |
15.4000 USDT |
15.0485 USDT |
| 2020-11-23 |
14.7812 USDT |
841,901.3710 |
12.6678 USDT |
12.2101 USDT |
16.7445 USDT |
14.0036 USDT |
| 2020-11-22 |
12.8309 USDT |
109,890.7477 |
12.6678 USDT |
12.2101 USDT |
13.2300 USDT |
13.2300 USDT |
| 2020-11-21 |
12.5412 USDT |
158,836.1186 |
11.7001 USDT |
11.1890 USDT |
13.5000 USDT |
12.5763 USDT |
| 2020-11-20 |
13.8223 USDT |
247,233.0513 |
13.7041 USDT |
13.0000 USDT |
14.6792 USDT |
13.7734 USDT |
| 2020-11-19 |
11.6109 USDT |
114,564.4507 |
11.6238 USDT |
11.2278 USDT |
11.9510 USDT |
11.2622 USDT |
| 2020-11-18 |
10.5315 USDT |
166,802.2921 |
10.7229 USDT |
10.0466 USDT |
11.1062 USDT |
10.2259 USDT |
| 2020-11-17 |
9.3200 USDT |
119,443.2682 |
9.4701 USDT |
8.8053 USDT |
9.7800 USDT |
9.2267 USDT |
| 2020-11-16 |
8.9713 USDT |
213,966.5301 |
8.4345 USDT |
8.2309 USDT |
9.6999 USDT |
9.2659 USDT |
| 2020-11-15 |
8.3026 USDT |
95,417.0811 |
8.3984 USDT |
8.0300 USDT |
8.5666 USDT |
8.1061 USDT |
| 2020-11-14 |
7.3239 USDT |
192,689.3840 |
7.9003 USDT |
6.7318 USDT |
8.0738 USDT |
7.3400 USDT |
| 2020-11-13 |
8.0068 USDT |
83,532.6724 |
8.0731 USDT |
7.7169 USDT |
8.2937 USDT |
8.0000 USDT |
| 2020-11-12 |
8.5533 USDT |
122,816.8490 |
8.5062 USDT |
8.1006 USDT |
8.9555 USDT |
8.8888 USDT |
| 2020-11-11 |
7.8756 USDT |
151,579.5887 |
8.2302 USDT |
7.6000 USDT |
8.2451 USDT |
7.8576 USDT |
| 2020-11-10 |
9.3588 USDT |
227,597.1210 |
9.0766 USDT |
8.7901 USDT |
9.8982 USDT |
8.9277 USDT |
| 2020-11-09 |
8.9727 USDT |
166,740.7324 |
8.3789 USDT |
8.3686 USDT |
9.5500 USDT |
9.3714 USDT |
| 2020-11-08 |
7.9861 USDT |
287,568.1877 |
7.7095 USDT |
7.3000 USDT |
8.5300 USDT |
8.1695 USDT |
| 2020-11-07 |
8.6172 USDT |
351,893.9028 |
8.8000 USDT |
7.8000 USDT |
9.3230 USDT |
8.6205 USDT |
| 2020-11-06 |
7.6091 USDT |
679,119.3661 |
8.6459 USDT |
6.1643 USDT |
9.3903 USDT |
6.8899 USDT |
| 2020-11-05 |
7.2059 USDT |
251,833.5632 |
6.6289 USDT |
6.6267 USDT |
7.7686 USDT |
7.7174 USDT |
| 2020-11-04 |
5.8848 USDT |
336,560.9958 |
5.5673 USDT |
5.4535 USDT |
6.1999 USDT |
5.8888 USDT |
| 2020-11-03 |
4.9156 USDT |
415,067.4764 |
4.3303 USDT |
4.2398 USDT |
5.3071 USDT |
5.2086 USDT |
| 2020-11-02 |
4.9266 USDT |
160,297.2840 |
5.0152 USDT |
4.6366 USDT |
5.2262 USDT |
5.2085 USDT |