Identifier on Huobi: link3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
3.5112 USDT |
2,822,080.0007 |
3.6550 USDT |
3.0500 USDT |
3.3356 USDT |
3.9400 USDT |
| 2021-03-30 |
3.7596 USDT |
1,247,188.9613 |
3.7296 USDT |
3.5048 USDT |
3.6663 USDT |
3.6556 USDT |
| 2021-03-29 |
3.5940 USDT |
2,147,689.4494 |
3.2170 USDT |
3.1157 USDT |
3.2055 USDT |
3.7447 USDT |
| 2021-03-28 |
3.3627 USDT |
1,638,004.5539 |
3.2999 USDT |
3.0172 USDT |
3.1235 USDT |
3.0872 USDT |
| 2021-03-27 |
3.2502 USDT |
1,906,164.2473 |
3.4996 USDT |
2.9900 USDT |
3.1137 USDT |
3.3662 USDT |
| 2021-03-26 |
3.0783 USDT |
2,692,493.5866 |
2.8436 USDT |
2.8038 USDT |
2.9229 USDT |
3.4817 USDT |
| 2021-03-25 |
2.8290 USDT |
3,055,289.0825 |
2.6535 USDT |
2.5321 USDT |
2.6971 USDT |
2.9154 USDT |
| 2021-03-24 |
3.3815 USDT |
2,815,874.4843 |
3.4961 USDT |
2.4951 USDT |
2.8725 USDT |
2.6829 USDT |
| 2021-03-23 |
3.7285 USDT |
2,301,279.8909 |
3.7642 USDT |
3.4292 USDT |
3.6743 USDT |
3.6962 USDT |
| 2021-03-22 |
4.3774 USDT |
1,485,005.3599 |
4.6455 USDT |
3.7700 USDT |
3.9898 USDT |
3.9418 USDT |
| 2021-03-21 |
4.6972 USDT |
1,912,976.5236 |
4.9101 USDT |
4.3500 USDT |
4.5582 USDT |
4.7808 USDT |
| 2021-03-20 |
5.4574 USDT |
1,159,242.6751 |
5.0001 USDT |
4.9020 USDT |
5.1768 USDT |
5.2220 USDT |
| 2021-03-19 |
5.0382 USDT |
1,089,232.6964 |
4.8119 USDT |
4.4542 USDT |
4.7898 USDT |
5.1533 USDT |
| 2021-03-18 |
5.1416 USDT |
1,688,429.9032 |
5.6811 USDT |
4.6200 USDT |
4.8186 USDT |
4.8820 USDT |
| 2021-03-17 |
4.8737 USDT |
2,922,523.4244 |
4.2275 USDT |
4.0000 USDT |
4.1535 USDT |
5.5307 USDT |
| 2021-03-16 |
4.0062 USDT |
2,470,844.0680 |
4.0596 USDT |
3.5800 USDT |
3.8886 USDT |
3.9948 USDT |
| 2021-03-15 |
4.2377 USDT |
2,971,532.8195 |
4.6200 USDT |
3.7560 USDT |
3.9761 USDT |
4.0390 USDT |
| 2021-03-14 |
4.9848 USDT |
1,800,921.0597 |
5.2669 USDT |
4.6030 USDT |
4.8569 USDT |
4.8944 USDT |
| 2021-03-13 |
4.8970 USDT |
2,951,766.7408 |
4.6112 USDT |
3.9571 USDT |
4.1286 USDT |
5.3102 USDT |
| 2021-03-12 |
4.9009 USDT |
2,262,233.6258 |
5.5250 USDT |
4.2900 USDT |
4.5200 USDT |
4.5561 USDT |
| 2021-03-11 |
5.1464 USDT |
2,704,711.3568 |
5.4255 USDT |
4.7498 USDT |
4.9482 USDT |
5.5448 USDT |
| 2021-03-10 |
5.7529 USDT |
2,526,435.5651 |
6.3887 USDT |
5.1364 USDT |
5.5429 USDT |
5.4964 USDT |
| 2021-03-09 |
6.1918 USDT |
2,158,333.0927 |
6.5858 USDT |
5.7073 USDT |
6.0406 USDT |
6.0190 USDT |
| 2021-03-08 |
5.3472 USDT |
3,334,883.9715 |
4.9329 USDT |
4.7326 USDT |
4.9675 USDT |
6.0557 USDT |
| 2021-03-07 |
4.7693 USDT |
2,643,585.9772 |
4.6788 USDT |
4.3087 USDT |
4.5245 USDT |
4.6274 USDT |
| 2021-03-06 |
4.3185 USDT |
3,597,752.2635 |
4.5703 USDT |
3.8465 USDT |
4.0835 USDT |
4.7177 USDT |
| 2021-03-05 |
4.1092 USDT |
4,993,367.4945 |
4.7492 USDT |
3.6176 USDT |
3.9090 USDT |
4.6193 USDT |
| 2021-03-04 |
5.5344 USDT |
4,030,655.1502 |
6.0446 USDT |
4.5000 USDT |
4.8245 USDT |
4.5992 USDT |
| 2021-03-03 |
6.3121 USDT |
3,251,301.6079 |
5.3066 USDT |
5.1050 USDT |
5.4696 USDT |
6.3813 USDT |
| 2021-03-02 |
5.5508 USDT |
4,808,322.2747 |
4.9964 USDT |
4.6537 USDT |
5.0433 USDT |
5.2528 USDT |
| 2021-03-01 |
4.2779 USDT |
3,418,235.1536 |
3.7120 USDT |
3.6599 USDT |
3.8775 USDT |
4.5943 USDT |
| 2021-02-28 |
3.6678 USDT |
5,223,808.9527 |
4.6333 USDT |
2.9882 USDT |
3.3126 USDT |
3.7488 USDT |
| 2021-02-27 |
4.4036 USDT |
3,560,022.7103 |
4.1052 USDT |
3.9820 USDT |
4.2100 USDT |
4.6641 USDT |
| 2021-02-26 |
4.1633 USDT |
4,477,863.6577 |
4.1418 USDT |
3.4022 USDT |
3.8854 USDT |
3.8759 USDT |
| 2021-02-25 |
5.7378 USDT |
2,609,432.1350 |
6.1227 USDT |
5.0100 USDT |
5.4111 USDT |
5.1375 USDT |
| 2021-02-24 |
5.9312 USDT |
3,160,525.3716 |
5.1578 USDT |
4.4200 USDT |
5.2656 USDT |
5.6615 USDT |
| 2021-02-23 |
6.2368 USDT |
3,733,592.2773 |
12.8000 USDT |
3.3186 USDT |
4.5682 USDT |
4.6570 USDT |
| 2021-02-22 |
14.1112 USDT |
1,451,102.4783 |
19.4631 USDT |
8.9999 USDT |
10.9569 USDT |
12.7687 USDT |
| 2021-02-21 |
19.5528 USDT |
709,765.3723 |
19.2265 USDT |
18.0001 USDT |
19.2000 USDT |
18.4381 USDT |
| 2021-02-20 |
21.5564 USDT |
879,675.1538 |
20.5827 USDT |
17.0000 USDT |
20.2800 USDT |
17.6382 USDT |
| 2021-02-19 |
18.0668 USDT |
678,516.2660 |
17.2792 USDT |
15.6603 USDT |
16.4810 USDT |
20.8590 USDT |
| 2021-02-18 |
17.3937 USDT |
742,042.4651 |
16.8383 USDT |
16.1343 USDT |
16.9103 USDT |
17.1964 USDT |
| 2021-02-17 |
15.5634 USDT |
946,636.2391 |
16.4347 USDT |
13.4815 USDT |
14.3365 USDT |
16.7898 USDT |
| 2021-02-16 |
16.9867 USDT |
1,102,083.1870 |
17.7823 USDT |
14.6881 USDT |
15.8804 USDT |
16.4321 USDT |
| 2021-02-15 |
18.5587 USDT |
870,830.2115 |
21.9984 USDT |
13.0000 USDT |
16.5000 USDT |
19.1842 USDT |
| 2021-02-14 |
23.1117 USDT |
884,661.3202 |
23.3812 USDT |
20.3878 USDT |
22.4197 USDT |
22.1900 USDT |
| 2021-02-13 |
18.4796 USDT |
922,824.3536 |
17.5247 USDT |
15.3022 USDT |
16.7400 USDT |
22.8800 USDT |
| 2021-02-12 |
14.5802 USDT |
894,723.0251 |
13.3799 USDT |
11.7512 USDT |
12.5125 USDT |
17.1501 USDT |
| 2021-02-11 |
12.9798 USDT |
679,123.9260 |
12.1000 USDT |
11.3482 USDT |
12.1862 USDT |
12.7245 USDT |
| 2021-02-10 |
12.3987 USDT |
1,143,366.8278 |
13.0500 USDT |
10.5376 USDT |
11.4958 USDT |
12.1000 USDT |