Identifier on Huobi: link3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
5.9329 USDT |
67,423.3138 |
5.9993 USDT |
5.7342 USDT |
6.1094 USDT |
5.8952 USDT |
| 2020-10-31 |
6.5509 USDT |
65,228.3328 |
6.4274 USDT |
6.3571 USDT |
6.7349 USDT |
6.6857 USDT |
| 2020-10-30 |
6.4700 USDT |
79,575.0872 |
6.6458 USDT |
6.2688 USDT |
6.7300 USDT |
6.3572 USDT |
| 2020-10-29 |
6.2530 USDT |
136,544.8939 |
6.2500 USDT |
5.9500 USDT |
6.4960 USDT |
6.3437 USDT |
| 2020-10-28 |
6.8361 USDT |
170,937.0520 |
7.2565 USDT |
6.4100 USDT |
7.3466 USDT |
6.6286 USDT |
| 2020-10-27 |
6.9100 USDT |
160,429.4767 |
7.1300 USDT |
6.5351 USDT |
7.3462 USDT |
6.9140 USDT |
| 2020-10-26 |
8.5288 USDT |
175,209.9840 |
8.6195 USDT |
7.8300 USDT |
9.1316 USDT |
8.1000 USDT |
| 2020-10-25 |
7.3812 USDT |
227,988.9678 |
7.5000 USDT |
6.8187 USDT |
7.9737 USDT |
7.7390 USDT |
| 2020-10-24 |
8.6867 USDT |
161,545.1326 |
8.5163 USDT |
8.0556 USDT |
9.1541 USDT |
8.5356 USDT |
| 2020-10-23 |
10.1898 USDT |
146,210.6003 |
9.8510 USDT |
9.7000 USDT |
10.4898 USDT |
9.9999 USDT |
| 2020-10-22 |
8.3181 USDT |
228,551.3358 |
8.3295 USDT |
7.5626 USDT |
8.8556 USDT |
8.7834 USDT |
| 2020-10-21 |
8.6073 USDT |
316,280.6260 |
7.9517 USDT |
7.9489 USDT |
9.2693 USDT |
8.3000 USDT |
| 2020-10-20 |
6.5518 USDT |
272,344.5456 |
6.2996 USDT |
6.2495 USDT |
6.8760 USDT |
6.2890 USDT |
| 2020-10-19 |
5.1461 USDT |
216,978.9597 |
5.5981 USDT |
4.6800 USDT |
5.6006 USDT |
4.8276 USDT |
| 2020-10-18 |
6.8642 USDT |
89,200.1993 |
6.8315 USDT |
6.5360 USDT |
7.2000 USDT |
6.6759 USDT |
| 2020-10-17 |
6.6466 USDT |
52,335.4472 |
6.5293 USDT |
6.5153 USDT |
6.8000 USDT |
6.6137 USDT |
| 2020-10-16 |
5.9952 USDT |
30,212.5330 |
5.9944 USDT |
5.8944 USDT |
6.1574 USDT |
6.1031 USDT |
| 2020-10-15 |
6.3417 USDT |
67,265.9112 |
6.2156 USDT |
6.0600 USDT |
6.6200 USDT |
6.1172 USDT |
| 2020-10-14 |
6.4006 USDT |
134,577.5284 |
6.3011 USDT |
6.1939 USDT |
6.6975 USDT |
6.3309 USDT |
| 2020-10-13 |
6.5386 USDT |
78,177.9725 |
6.6491 USDT |
6.2338 USDT |
6.8850 USDT |
6.6337 USDT |
| 2020-10-12 |
6.8049 USDT |
94,160.5440 |
7.1700 USDT |
6.2355 USDT |
7.3436 USDT |
7.0637 USDT |
| 2020-10-11 |
8.0606 USDT |
136,216.4669 |
7.5257 USDT |
7.3932 USDT |
8.4699 USDT |
8.0166 USDT |
| 2020-10-10 |
6.6408 USDT |
153,181.9556 |
6.2720 USDT |
6.1520 USDT |
6.9687 USDT |
6.4766 USDT |
| 2020-10-09 |
6.2012 USDT |
123,601.6645 |
6.1680 USDT |
5.9246 USDT |
6.5423 USDT |
6.1972 USDT |
| 2020-10-08 |
5.8288 USDT |
161,352.0802 |
5.9241 USDT |
5.4131 USDT |
6.2490 USDT |
5.9404 USDT |
| 2020-10-07 |
4.5360 USDT |
209,873.4554 |
4.2345 USDT |
4.1301 USDT |
4.8888 USDT |
4.8103 USDT |
| 2020-10-06 |
3.8498 USDT |
139,906.9428 |
3.8775 USDT |
3.7063 USDT |
4.0179 USDT |
3.8474 USDT |
| 2020-10-05 |
3.9274 USDT |
229,979.8698 |
4.4000 USDT |
3.5059 USDT |
4.4001 USDT |
3.7212 USDT |
| 2020-10-04 |
4.8908 USDT |
108,549.5482 |
4.7742 USDT |
4.7000 USDT |
5.0398 USDT |
4.9097 USDT |
| 2020-10-03 |
4.5134 USDT |
79,606.9675 |
4.3078 USDT |
4.2900 USDT |
4.6400 USDT |
4.5800 USDT |
| 2020-10-02 |
4.5449 USDT |
98,504.1938 |
4.3587 USDT |
4.2881 USDT |
4.7776 USDT |
4.6545 USDT |
| 2020-10-01 |
4.3171 USDT |
174,081.7554 |
4.2281 USDT |
4.0595 USDT |
4.5250 USDT |
4.3737 USDT |
| 2020-09-30 |
5.0857 USDT |
239,933.1763 |
5.6000 USDT |
4.8000 USDT |
5.6000 USDT |
5.1759 USDT |
| 2020-09-29 |
5.5309 USDT |
69,154.6933 |
5.6585 USDT |
5.2194 USDT |
5.7551 USDT |
5.4624 USDT |
| 2020-09-28 |
5.3122 USDT |
198,608.7142 |
5.3665 USDT |
4.8798 USDT |
5.8000 USDT |
5.7360 USDT |
| 2020-09-27 |
7.0642 USDT |
51,499.5013 |
7.1251 USDT |
6.6000 USDT |
7.3635 USDT |
6.6101 USDT |
| 2020-09-26 |
7.3744 USDT |
74,465.1594 |
6.9606 USDT |
6.9606 USDT |
7.7990 USDT |
7.4072 USDT |
| 2020-09-25 |
6.3080 USDT |
47,894.4884 |
6.5403 USDT |
6.0000 USDT |
6.7692 USDT |
6.4129 USDT |
| 2020-09-24 |
7.3240 USDT |
44,679.8647 |
6.6406 USDT |
6.2151 USDT |
8.3638 USDT |
7.5188 USDT |
| 2020-09-16 |
9.6412 USDT |
18,986.0132 |
10.0000 USDT |
9.2279 USDT |
10.0884 USDT |
9.6879 USDT |