Identifier on Huobi: link3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
12.0831 USDT |
670,656.9529 |
10.3371 USDT |
10.0344 USDT |
13.6213 USDT |
12.9200 USDT |
| 2021-02-08 |
10.4512 USDT |
1,119,503.9660 |
10.2701 USDT |
9.8577 USDT |
11.6060 USDT |
10.3322 USDT |
| 2021-02-07 |
9.5500 USDT |
1,180,804.0749 |
8.7601 USDT |
8.0000 USDT |
10.8537 USDT |
10.2782 USDT |
| 2021-02-06 |
9.7270 USDT |
1,130,005.2912 |
10.3308 USDT |
8.5100 USDT |
11.3300 USDT |
8.7597 USDT |
| 2021-02-05 |
11.0172 USDT |
1,153,960.3941 |
12.3253 USDT |
9.6000 USDT |
12.8427 USDT |
10.3032 USDT |
| 2021-02-04 |
11.2543 USDT |
1,142,295.8256 |
9.0694 USDT |
8.6116 USDT |
12.8028 USDT |
12.2722 USDT |
| 2021-02-03 |
10.2360 USDT |
1,136,578.0256 |
11.3345 USDT |
8.5600 USDT |
12.4734 USDT |
9.0446 USDT |
| 2021-02-02 |
9.9738 USDT |
962,711.7843 |
8.5558 USDT |
8.5542 USDT |
11.5888 USDT |
11.3401 USDT |
| 2021-02-01 |
8.7723 USDT |
943,265.7135 |
7.8171 USDT |
7.6603 USDT |
9.4844 USDT |
8.5600 USDT |
| 2021-01-31 |
8.0636 USDT |
1,057,382.9759 |
8.2750 USDT |
7.5000 USDT |
8.5596 USDT |
7.8171 USDT |
| 2021-01-30 |
9.3176 USDT |
1,053,596.7643 |
9.0999 USDT |
8.0500 USDT |
10.8000 USDT |
8.2750 USDT |
| 2021-01-29 |
8.6466 USDT |
1,296,379.7408 |
9.5017 USDT |
8.0000 USDT |
9.6918 USDT |
9.0834 USDT |
| 2021-01-28 |
9.1354 USDT |
1,847,487.8843 |
10.1565 USDT |
7.8000 USDT |
10.4554 USDT |
9.4915 USDT |
| 2021-01-27 |
8.5043 USDT |
2,172,122.0693 |
7.5957 USDT |
6.4117 USDT |
10.6500 USDT |
10.1389 USDT |
| 2021-01-26 |
7.9842 USDT |
1,733,265.5487 |
8.4436 USDT |
6.1838 USDT |
9.5800 USDT |
7.5924 USDT |
| 2021-01-25 |
9.5107 USDT |
1,782,034.5776 |
11.1299 USDT |
7.5788 USDT |
11.3689 USDT |
8.4291 USDT |
| 2021-01-24 |
11.6643 USDT |
1,453,920.6054 |
10.8500 USDT |
9.9000 USDT |
13.1323 USDT |
11.1193 USDT |
| 2021-01-23 |
11.5105 USDT |
1,446,064.2827 |
12.3562 USDT |
10.4204 USDT |
13.0000 USDT |
10.8499 USDT |
| 2021-01-22 |
10.0285 USDT |
2,296,781.0618 |
8.5055 USDT |
7.7706 USDT |
12.8900 USDT |
12.3129 USDT |
| 2021-01-21 |
6.8305 USDT |
2,706,280.4267 |
7.2482 USDT |
4.8268 USDT |
8.5999 USDT |
8.4839 USDT |
| 2021-01-20 |
8.2388 USDT |
2,211,434.0100 |
7.3638 USDT |
6.9473 USDT |
10.0000 USDT |
7.2430 USDT |
| 2021-01-19 |
8.6590 USDT |
1,464,181.9389 |
10.3819 USDT |
7.0000 USDT |
10.7397 USDT |
7.3823 USDT |
| 2021-01-18 |
10.6116 USDT |
1,156,398.2164 |
10.3604 USDT |
9.5700 USDT |
12.0299 USDT |
10.3605 USDT |
| 2021-01-17 |
11.3701 USDT |
1,837,229.9454 |
9.5452 USDT |
9.3454 USDT |
13.1723 USDT |
10.3702 USDT |
| 2021-01-16 |
10.5908 USDT |
69,759.1111 |
12.0387 USDT |
7.8219 USDT |
13.0501 USDT |
8.6062 USDT |
| 2021-01-15 |
7.2665 USDT |
2,361,597.7233 |
5.3250 USDT |
5.3250 USDT |
9.9900 USDT |
9.4142 USDT |
| 2021-01-14 |
5.9450 USDT |
610,392.2610 |
5.3250 USDT |
5.3250 USDT |
6.8555 USDT |
6.6507 USDT |
| 2021-01-13 |
4.7946 USDT |
210,567.0240 |
4.4070 USDT |
4.3982 USDT |
5.0683 USDT |
4.9607 USDT |
| 2021-01-12 |
3.9269 USDT |
66,203.7544 |
3.7041 USDT |
3.6992 USDT |
4.0861 USDT |
3.8060 USDT |
| 2021-01-11 |
2.9627 USDT |
238,319.0023 |
3.1201 USDT |
2.5000 USDT |
3.6673 USDT |
3.5210 USDT |
| 2021-01-10 |
6.4198 USDT |
226,562.5217 |
7.3518 USDT |
5.5000 USDT |
7.7574 USDT |
6.3803 USDT |
| 2021-01-09 |
7.1914 USDT |
668,088.5481 |
6.4299 USDT |
6.2298 USDT |
8.3500 USDT |
8.3147 USDT |
| 2021-01-08 |
5.2947 USDT |
506,317.4765 |
5.6100 USDT |
4.6201 USDT |
6.0201 USDT |
5.3540 USDT |
| 2021-01-07 |
7.2341 USDT |
705,938.8114 |
7.9672 USDT |
5.5500 USDT |
8.5222 USDT |
6.9744 USDT |
| 2021-01-06 |
7.5835 USDT |
657,970.4307 |
7.1425 USDT |
6.4532 USDT |
8.3333 USDT |
7.5500 USDT |
| 2021-01-05 |
5.2633 USDT |
392,540.3156 |
5.2702 USDT |
4.8084 USDT |
5.5879 USDT |
5.4447 USDT |
| 2021-01-04 |
4.1582 USDT |
378,081.8867 |
4.5589 USDT |
3.8000 USDT |
4.6256 USDT |
3.8800 USDT |
| 2021-01-03 |
3.9712 USDT |
896,576.7545 |
4.0605 USDT |
3.5334 USDT |
4.3000 USDT |
4.3000 USDT |
| 2021-01-02 |
3.1772 USDT |
786,603.3630 |
3.0692 USDT |
2.8781 USDT |
3.4465 USDT |
3.1455 USDT |
| 2021-01-01 |
3.1216 USDT |
315,744.9510 |
3.2398 USDT |
2.7558 USDT |
3.3932 USDT |
3.0805 USDT |
| 2020-12-31 |
2.6422 USDT |
247,163.9176 |
2.5931 USDT |
2.5461 USDT |
2.7744 USDT |
2.5862 USDT |
| 2020-12-30 |
2.6252 USDT |
335,692.4794 |
2.6719 USDT |
2.5012 USDT |
2.7594 USDT |
2.6183 USDT |
| 2020-12-29 |
2.6104 USDT |
379,483.3240 |
2.7225 USDT |
2.3000 USDT |
2.8855 USDT |
2.8488 USDT |
| 2020-12-28 |
3.8203 USDT |
816,097.2214 |
3.5646 USDT |
3.5066 USDT |
4.1328 USDT |
3.8146 USDT |
| 2020-12-27 |
3.7487 USDT |
1,758,192.8675 |
4.2267 USDT |
3.1410 USDT |
4.5000 USDT |
3.7025 USDT |
| 2020-12-26 |
2.8159 USDT |
792,853.2752 |
2.6953 USDT |
2.5669 USDT |
3.0784 USDT |
2.7983 USDT |
| 2020-12-25 |
3.2753 USDT |
527,852.9704 |
3.1588 USDT |
3.0102 USDT |
3.5697 USDT |
3.2856 USDT |
| 2020-12-24 |
2.8503 USDT |
273,431.2356 |
2.7386 USDT |
2.5879 USDT |
3.0694 USDT |
3.0250 USDT |
| 2020-12-23 |
4.0765 USDT |
554,769.7221 |
4.4519 USDT |
1.3999 USDT |
4.7049 USDT |
1.9334 USDT |
| 2020-12-22 |
5.6556 USDT |
371,150.7440 |
5.6443 USDT |
5.3789 USDT |
5.9299 USDT |
5.8645 USDT |