Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.3038 USDT |
340,191.2600 LINK |
0.2894 USDT |
0.2629 USDT |
0.3223 USDT |
0.3163 USDT |
| 2018-12-23 |
0.3076 USDT |
68,279.7346 LINK |
0.3076 USDT |
0.2943 USDT |
0.3176 USDT |
0.3092 USDT |
| 2018-12-22 |
0.2960 USDT |
10,390.1282 LINK |
0.3025 USDT |
0.2923 USDT |
0.3032 USDT |
0.3019 USDT |
| 2018-12-21 |
0.2991 USDT |
41,783.8900 LINK |
0.2994 USDT |
0.2946 USDT |
0.3093 USDT |
0.3038 USDT |
| 2018-12-20 |
0.3019 USDT |
91,354.7778 LINK |
0.3146 USDT |
0.2821 USDT |
0.3239 USDT |
0.2956 USDT |
| 2018-12-19 |
0.3130 USDT |
431,084.1700 LINK |
0.3122 USDT |
0.3001 USDT |
0.3316 USDT |
0.3297 USDT |
| 2018-12-18 |
0.3068 USDT |
1,997,560.4577 LINK |
0.2570 USDT |
0.2560 USDT |
0.3700 USDT |
0.2844 USDT |
| 2018-12-17 |
0.2501 USDT |
124,059.3551 LINK |
0.2470 USDT |
0.2388 USDT |
0.2700 USDT |
0.2647 USDT |