Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.4562 USDT |
15,177.5334 LINK |
0.4717 USDT |
0.4483 USDT |
0.4733 USDT |
0.4618 USDT |
| 2019-04-22 |
0.4972 USDT |
216,040.1178 LINK |
0.4877 USDT |
0.4785 USDT |
0.5100 USDT |
0.4802 USDT |
| 2019-04-21 |
0.4961 USDT |
8,419.6400 LINK |
0.4945 USDT |
0.4925 USDT |
0.5021 USDT |
0.4948 USDT |
| 2019-04-20 |
0.4905 USDT |
9,441.5600 LINK |
0.4923 USDT |
0.4820 USDT |
0.4931 USDT |
0.4911 USDT |
| 2019-04-19 |
0.5108 USDT |
7,753.5597 LINK |
0.5096 USDT |
0.5061 USDT |
0.5139 USDT |
0.5096 USDT |
| 2019-04-18 |
0.5152 USDT |
9,082.9400 LINK |
0.5209 USDT |
0.5067 USDT |
0.5260 USDT |
0.5111 USDT |
| 2019-04-17 |
0.5194 USDT |
8,733.9388 LINK |
0.5178 USDT |
0.5152 USDT |
0.5219 USDT |
0.5209 USDT |
| 2019-04-16 |
0.4966 USDT |
9,654.5700 LINK |
0.4950 USDT |
0.4924 USDT |
0.5003 USDT |
0.4985 USDT |
| 2019-04-15 |
0.5103 USDT |
13,698.0219 LINK |
0.5065 USDT |
0.4987 USDT |
0.5150 USDT |
0.5011 USDT |
| 2019-04-14 |
0.4940 USDT |
27,472.1200 LINK |
0.5048 USDT |
0.4821 USDT |
0.5058 USDT |
0.4905 USDT |
| 2019-04-13 |
0.5245 USDT |
6,840.4400 LINK |
0.5212 USDT |
0.5205 USDT |
0.5296 USDT |
0.5249 USDT |
| 2019-04-12 |
0.5336 USDT |
86,627.3373 LINK |
0.5229 USDT |
0.5052 USDT |
0.5488 USDT |
0.5361 USDT |
| 2019-04-11 |
0.5008 USDT |
14,720.0254 LINK |
0.5001 USDT |
0.4911 USDT |
0.5070 USDT |
0.4932 USDT |
| 2019-04-10 |
0.4858 USDT |
24,878.8000 LINK |
0.4759 USDT |
0.4729 USDT |
0.4980 USDT |
0.4811 USDT |
| 2019-04-09 |
0.5237 USDT |
40,357.8540 LINK |
0.5302 USDT |
0.5109 USDT |
0.5320 USDT |
0.5174 USDT |
| 2019-04-08 |
0.5311 USDT |
15,715.7900 LINK |
0.5288 USDT |
0.5251 USDT |
0.5381 USDT |
0.5317 USDT |
| 2019-04-07 |
0.5595 USDT |
3,950.8800 LINK |
0.5631 USDT |
0.5500 USDT |
0.5711 USDT |
0.5663 USDT |
| 2019-04-06 |
0.5782 USDT |
34,758.0501 LINK |
0.5724 USDT |
0.5662 USDT |
0.5869 USDT |
0.5761 USDT |
| 2019-04-05 |
0.5712 USDT |
51,697.0826 LINK |
0.5698 USDT |
0.5600 USDT |
0.5850 USDT |
0.5700 USDT |
| 2019-04-04 |
0.5682 USDT |
31,031.8859 LINK |
0.5585 USDT |
0.5559 USDT |
0.5778 USDT |
0.5731 USDT |
| 2019-04-03 |
0.5428 USDT |
43,286.2612 LINK |
0.5738 USDT |
0.5214 USDT |
0.5758 USDT |
0.5390 USDT |
| 2019-04-02 |
0.5812 USDT |
99,563.6309 LINK |
0.5925 USDT |
0.5417 USDT |
0.6100 USDT |
0.5632 USDT |
| 2019-04-01 |
0.5821 USDT |
35,589.0539 LINK |
0.5882 USDT |
0.5702 USDT |
0.5916 USDT |
0.5788 USDT |
| 2019-03-31 |
0.5482 USDT |
85,965.3730 LINK |
0.5234 USDT |
0.5228 USDT |
0.5583 USDT |
0.5512 USDT |
| 2019-03-30 |
0.5112 USDT |
54,318.8870 LINK |
0.5174 USDT |
0.5040 USDT |
0.5193 USDT |
0.5066 USDT |
| 2019-03-29 |
0.4910 USDT |
22,258.8000 LINK |
0.4917 USDT |
0.4868 USDT |
0.4970 USDT |
0.4961 USDT |
| 2019-03-28 |
0.4967 USDT |
48,969.4200 LINK |
0.4950 USDT |
0.4900 USDT |
0.5022 USDT |
0.4945 USDT |
| 2019-03-27 |
0.5021 USDT |
50,128.6552 LINK |
0.5027 USDT |
0.4957 USDT |
0.5083 USDT |
0.4964 USDT |
| 2019-03-26 |
0.4878 USDT |
183,743.5827 LINK |
0.4738 USDT |
0.4738 USDT |
0.4960 USDT |
0.4955 USDT |
| 2019-03-25 |
0.4571 USDT |
9,692.1300 LINK |
0.4562 USDT |
0.4540 USDT |
0.4612 USDT |
0.4574 USDT |
| 2019-03-24 |
0.4692 USDT |
144,636.1073 LINK |
0.4519 USDT |
0.4438 USDT |
0.4950 USDT |
0.4779 USDT |
| 2019-03-23 |
0.4578 USDT |
54,165.2200 LINK |
0.4595 USDT |
0.4513 USDT |
0.4618 USDT |
0.4529 USDT |
| 2019-03-22 |
0.4570 USDT |
20,090.2238 LINK |
0.4583 USDT |
0.4546 USDT |
0.4620 USDT |
0.4593 USDT |
| 2019-03-21 |
0.4649 USDT |
38,749.6632 LINK |
0.4585 USDT |
0.4557 USDT |
0.4800 USDT |
0.4636 USDT |
| 2019-03-20 |
0.4477 USDT |
48,317.0800 LINK |
0.4522 USDT |
0.4398 USDT |
0.4690 USDT |
0.4582 USDT |
| 2019-03-19 |
0.4804 USDT |
23,892.7780 LINK |
0.4754 USDT |
0.4735 USDT |
0.4839 USDT |
0.4823 USDT |
| 2019-03-18 |
0.4702 USDT |
21,628.9500 LINK |
0.4706 USDT |
0.4655 USDT |
0.4744 USDT |
0.4733 USDT |
| 2019-03-17 |
0.4691 USDT |
54,923.2311 LINK |
0.4699 USDT |
0.4618 USDT |
0.4770 USDT |
0.4746 USDT |
| 2019-03-16 |
0.4804 USDT |
7,599.7200 LINK |
0.4786 USDT |
0.4771 USDT |
0.4819 USDT |
0.4801 USDT |
| 2019-03-15 |
0.4793 USDT |
15,963.0036 LINK |
0.4833 USDT |
0.4759 USDT |
0.4839 USDT |
0.4792 USDT |
| 2019-03-14 |
0.4862 USDT |
25,643.5711 LINK |
0.4892 USDT |
0.4826 USDT |
0.4900 USDT |
0.4852 USDT |
| 2019-03-13 |
0.4881 USDT |
26,497.3158 LINK |
0.4857 USDT |
0.4826 USDT |
0.4963 USDT |
0.4878 USDT |
| 2019-03-12 |
0.4716 USDT |
4,098.2700 LINK |
0.4751 USDT |
0.4701 USDT |
0.4806 USDT |
0.4773 USDT |
| 2019-03-11 |
0.4879 USDT |
44,665.8313 LINK |
0.4877 USDT |
0.4824 USDT |
0.4961 USDT |
0.4863 USDT |
| 2019-03-10 |
0.4699 USDT |
90,897.0291 LINK |
0.4887 USDT |
0.4650 USDT |
0.4887 USDT |
0.4658 USDT |
| 2019-03-09 |
0.5257 USDT |
263,061.1778 LINK |
0.5275 USDT |
0.4944 USDT |
0.5538 USDT |
0.4995 USDT |
| 2019-03-08 |
0.4708 USDT |
72,638.0402 LINK |
0.4654 USDT |
0.4584 USDT |
0.4800 USDT |
0.4797 USDT |
| 2019-03-07 |
0.4763 USDT |
155,186.8661 LINK |
0.4919 USDT |
0.4542 USDT |
0.4987 USDT |
0.4680 USDT |
| 2019-03-06 |
0.4550 USDT |
249,624.0561 LINK |
0.4349 USDT |
0.4340 USDT |
0.4720 USDT |
0.4536 USDT |
| 2019-03-05 |
0.4282 USDT |
60,551.7900 LINK |
0.4257 USDT |
0.4220 USDT |
0.4350 USDT |
0.4310 USDT |