Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
3.6489 USDT |
1,084,539.2663 LINK |
3.9240 USDT |
3.2623 USDT |
3.9899 USDT |
3.4358 USDT |
| 2019-06-28 |
4.5273 USDT |
4,403,230.8547 LINK |
4.1300 USDT |
3.9300 USDT |
6.1000 USDT |
4.0506 USDT |
| 2019-06-27 |
2.6897 USDT |
1,796,567.8114 LINK |
2.3800 USDT |
2.3522 USDT |
2.9385 USDT |
2.8552 USDT |
| 2019-06-26 |
2.2303 USDT |
572,318.5175 LINK |
2.3168 USDT |
2.1188 USDT |
2.3437 USDT |
2.2967 USDT |
| 2019-06-25 |
2.2621 USDT |
1,587,122.8712 LINK |
2.1188 USDT |
2.0452 USDT |
2.4700 USDT |
2.2497 USDT |
| 2019-06-24 |
2.2562 USDT |
2,662,593.9244 LINK |
2.1634 USDT |
2.0431 USDT |
2.4570 USDT |
2.1807 USDT |
| 2019-06-23 |
1.8464 USDT |
155,848.0321 LINK |
1.8618 USDT |
1.8200 USDT |
1.8743 USDT |
1.8680 USDT |
| 2019-06-22 |
1.8166 USDT |
473,327.2207 LINK |
1.8588 USDT |
1.7708 USDT |
1.8851 USDT |
1.7846 USDT |
| 2019-06-21 |
1.8501 USDT |
699,566.7323 LINK |
1.7666 USDT |
1.7637 USDT |
1.9299 USDT |
1.8464 USDT |
| 2019-06-20 |
1.6917 USDT |
483,178.5151 LINK |
1.6836 USDT |
1.6425 USDT |
1.7454 USDT |
1.6950 USDT |
| 2019-06-19 |
1.7251 USDT |
509,747.5270 LINK |
1.7492 USDT |
1.6889 USDT |
1.7800 USDT |
1.7704 USDT |
| 2019-06-18 |
1.8388 USDT |
291,500.5666 LINK |
1.8492 USDT |
1.8178 USDT |
1.8574 USDT |
1.8363 USDT |
| 2019-06-17 |
1.8203 USDT |
435,704.8026 LINK |
1.8269 USDT |
1.7700 USDT |
1.8700 USDT |
1.7936 USDT |
| 2019-06-16 |
1.9601 USDT |
1,569,635.3195 LINK |
1.9203 USDT |
1.8760 USDT |
2.0734 USDT |
1.9614 USDT |
| 2019-06-15 |
1.6702 USDT |
780,851.5820 LINK |
1.6437 USDT |
1.5890 USDT |
1.7370 USDT |
1.6914 USDT |
| 2019-06-14 |
1.7058 USDT |
773,974.6174 LINK |
1.6785 USDT |
1.6617 USDT |
1.7510 USDT |
1.7109 USDT |
| 2019-06-13 |
1.6871 USDT |
3,453,540.4735 LINK |
1.5874 USDT |
1.5493 USDT |
1.8500 USDT |
1.6226 USDT |
| 2019-06-12 |
1.6764 USDT |
4,250,472.2417 LINK |
1.1293 USDT |
1.1250 USDT |
1.9700 USDT |
1.8000 USDT |
| 2019-06-11 |
1.1373 USDT |
87,945.2219 LINK |
1.1430 USDT |
1.1134 USDT |
1.1500 USDT |
1.1375 USDT |
| 2019-06-10 |
1.1086 USDT |
141,691.5419 LINK |
1.1130 USDT |
1.0872 USDT |
1.1332 USDT |
1.1255 USDT |
| 2019-06-09 |
1.1659 USDT |
374,072.1009 LINK |
1.1180 USDT |
1.0965 USDT |
1.2065 USDT |
1.1720 USDT |
| 2019-06-08 |
1.0391 USDT |
128,304.2385 LINK |
1.0662 USDT |
1.0113 USDT |
1.0678 USDT |
1.0674 USDT |
| 2019-06-07 |
1.1386 USDT |
167,864.2094 LINK |
1.1537 USDT |
1.1207 USDT |
1.1635 USDT |
1.1485 USDT |
| 2019-06-06 |
1.2050 USDT |
480,053.8188 LINK |
1.1741 USDT |
1.1701 USDT |
1.2535 USDT |
1.1805 USDT |
| 2019-06-05 |
1.1129 USDT |
501,499.3792 LINK |
1.1484 USDT |
1.0577 USDT |
1.1484 USDT |
1.1257 USDT |
| 2019-06-04 |
1.0546 USDT |
459,859.4932 LINK |
1.0266 USDT |
1.0217 USDT |
1.0861 USDT |
1.0502 USDT |
| 2019-06-03 |
0.8856 USDT |
146,161.3363 LINK |
0.9223 USDT |
0.8450 USDT |
0.9276 USDT |
0.8696 USDT |
| 2019-06-02 |
0.9416 USDT |
174,025.5692 LINK |
0.9668 USDT |
0.8885 USDT |
0.9838 USDT |
0.9073 USDT |
| 2019-06-01 |
1.0224 USDT |
211,420.4372 LINK |
1.0310 USDT |
1.0050 USDT |
1.0473 USDT |
1.0216 USDT |
| 2019-05-31 |
0.9767 USDT |
124,504.3025 LINK |
0.9781 USDT |
0.9610 USDT |
0.9967 USDT |
0.9631 USDT |
| 2019-05-30 |
0.9883 USDT |
380,332.4251 LINK |
0.9754 USDT |
0.9664 USDT |
1.0052 USDT |
1.0027 USDT |
| 2019-05-29 |
1.0842 USDT |
905,068.6629 LINK |
1.1568 USDT |
0.9136 USDT |
1.2200 USDT |
1.0095 USDT |
| 2019-05-28 |
1.1861 USDT |
208,717.1381 LINK |
1.2126 USDT |
1.1500 USDT |
1.2155 USDT |
1.1912 USDT |
| 2019-05-27 |
1.2781 USDT |
543,351.6660 LINK |
1.2139 USDT |
1.2003 USDT |
1.3432 USDT |
1.2596 USDT |
| 2019-05-26 |
1.1769 USDT |
682,525.2980 LINK |
1.1311 USDT |
1.0919 USDT |
1.2400 USDT |
1.2229 USDT |
| 2019-05-25 |
1.0673 USDT |
404,606.3153 LINK |
1.0576 USDT |
1.0321 USDT |
1.0976 USDT |
1.0860 USDT |
| 2019-05-24 |
1.1474 USDT |
392,836.2392 LINK |
1.1440 USDT |
1.1000 USDT |
1.1791 USDT |
1.1139 USDT |
| 2019-05-23 |
1.3004 USDT |
342,969.3927 LINK |
1.2611 USDT |
1.2492 USDT |
1.3400 USDT |
1.3089 USDT |
| 2019-05-22 |
1.3046 USDT |
413,634.4477 LINK |
1.2952 USDT |
1.2400 USDT |
1.3630 USDT |
1.3484 USDT |
| 2019-05-21 |
1.3779 USDT |
1,722,203.5372 LINK |
1.3352 USDT |
1.1552 USDT |
1.4853 USDT |
1.2264 USDT |
| 2019-05-20 |
1.1636 USDT |
548,785.0281 LINK |
1.1035 USDT |
1.1011 USDT |
1.2335 USDT |
1.1910 USDT |
| 2019-05-19 |
1.0591 USDT |
328,701.9748 LINK |
0.9983 USDT |
0.9700 USDT |
1.1007 USDT |
1.1007 USDT |
| 2019-05-18 |
1.0104 USDT |
285,240.5780 LINK |
1.0241 USDT |
0.9848 USDT |
1.0900 USDT |
0.9973 USDT |
| 2019-05-17 |
0.9327 USDT |
187,306.7354 LINK |
0.9013 USDT |
0.8920 USDT |
0.9619 USDT |
0.9425 USDT |
| 2019-05-16 |
0.8792 USDT |
237,313.6083 LINK |
0.8646 USDT |
0.8458 USDT |
0.9158 USDT |
0.8831 USDT |
| 2019-05-15 |
0.8776 USDT |
206,700.0145 LINK |
0.8449 USDT |
0.7957 USDT |
0.9500 USDT |
0.9202 USDT |
| 2019-05-14 |
0.8409 USDT |
180,148.9389 LINK |
0.8146 USDT |
0.8077 USDT |
0.8881 USDT |
0.8522 USDT |
| 2019-05-13 |
0.8164 USDT |
356,091.0032 LINK |
0.8363 USDT |
0.7770 USDT |
0.8800 USDT |
0.8095 USDT |
| 2019-05-12 |
0.6627 USDT |
81,524.7600 LINK |
0.6688 USDT |
0.6333 USDT |
0.6829 USDT |
0.6531 USDT |
| 2019-05-11 |
0.6527 USDT |
47,748.9786 LINK |
0.6367 USDT |
0.6335 USDT |
0.6888 USDT |
0.6480 USDT |