Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.4216 USDT |
4,606.0357 LINK |
0.4216 USDT |
0.4200 USDT |
0.4266 USDT |
0.4219 USDT |
| 2019-02-28 |
0.4304 USDT |
24,097.9821 LINK |
0.4251 USDT |
0.4248 USDT |
0.4350 USDT |
0.4338 USDT |
| 2019-02-27 |
0.4301 USDT |
21,561.8494 LINK |
0.4339 USDT |
0.4231 USDT |
0.4373 USDT |
0.4231 USDT |
| 2019-02-26 |
0.4263 USDT |
10,926.9482 LINK |
0.4337 USDT |
0.4172 USDT |
0.4369 USDT |
0.4243 USDT |
| 2019-02-25 |
0.4348 USDT |
73,598.4020 LINK |
0.4401 USDT |
0.4301 USDT |
0.4458 USDT |
0.4334 USDT |
| 2019-02-24 |
0.4536 USDT |
96,187.4126 LINK |
0.4555 USDT |
0.4427 USDT |
0.4628 USDT |
0.4569 USDT |
| 2019-02-23 |
0.4081 USDT |
268,859.9994 LINK |
0.4038 USDT |
0.3950 USDT |
0.4300 USDT |
0.4092 USDT |
| 2019-02-22 |
0.4552 USDT |
182,212.2820 LINK |
0.4460 USDT |
0.4457 USDT |
0.4620 USDT |
0.4579 USDT |
| 2019-02-21 |
0.4421 USDT |
89,761.0359 LINK |
0.4495 USDT |
0.4360 USDT |
0.4508 USDT |
0.4483 USDT |
| 2019-02-20 |
0.4458 USDT |
44,557.9654 LINK |
0.4459 USDT |
0.4400 USDT |
0.4518 USDT |
0.4419 USDT |
| 2019-02-19 |
0.4664 USDT |
35,100.1809 LINK |
0.4656 USDT |
0.4635 USDT |
0.4730 USDT |
0.4637 USDT |
| 2019-02-18 |
0.4688 USDT |
86,079.7774 LINK |
0.4651 USDT |
0.4563 USDT |
0.4732 USDT |
0.4589 USDT |
| 2019-02-17 |
0.4709 USDT |
151,075.0800 LINK |
0.4769 USDT |
0.4610 USDT |
0.4797 USDT |
0.4724 USDT |
| 2019-02-16 |
0.4594 USDT |
178,614.5201 LINK |
0.4381 USDT |
0.4355 USDT |
0.4744 USDT |
0.4558 USDT |
| 2019-02-15 |
0.4411 USDT |
20,645.6305 LINK |
0.4417 USDT |
0.4360 USDT |
0.4439 USDT |
0.4374 USDT |
| 2019-02-14 |
0.4297 USDT |
19,493.7077 LINK |
0.4273 USDT |
0.4269 USDT |
0.4324 USDT |
0.4287 USDT |
| 2019-02-13 |
0.4267 USDT |
28,469.7200 LINK |
0.4299 USDT |
0.4217 USDT |
0.4338 USDT |
0.4244 USDT |
| 2019-02-12 |
0.4276 USDT |
115,588.0972 LINK |
0.4175 USDT |
0.4167 USDT |
0.4400 USDT |
0.4374 USDT |
| 2019-02-11 |
0.4315 USDT |
157,244.2234 LINK |
0.4229 USDT |
0.4228 USDT |
0.4360 USDT |
0.4242 USDT |
| 2019-02-10 |
0.4287 USDT |
177,773.9411 LINK |
0.4300 USDT |
0.4203 USDT |
0.4392 USDT |
0.4312 USDT |
| 2019-02-09 |
0.4511 USDT |
257,784.8224 LINK |
0.4618 USDT |
0.4391 USDT |
0.4683 USDT |
0.4484 USDT |
| 2019-02-08 |
0.4718 USDT |
129,550.7978 LINK |
0.4837 USDT |
0.4601 USDT |
0.4878 USDT |
0.4643 USDT |
| 2019-02-07 |
0.4308 USDT |
172,187.1996 LINK |
0.4230 USDT |
0.4111 USDT |
0.4452 USDT |
0.4281 USDT |
| 2019-02-06 |
0.4023 USDT |
47,165.2800 LINK |
0.4016 USDT |
0.3989 USDT |
0.4050 USDT |
0.4017 USDT |
| 2019-02-05 |
0.3993 USDT |
18,384.1200 LINK |
0.4002 USDT |
0.3943 USDT |
0.4054 USDT |
0.3998 USDT |
| 2019-02-04 |
0.4166 USDT |
286,628.4800 LINK |
0.4018 USDT |
0.4018 USDT |
0.4276 USDT |
0.4219 USDT |
| 2019-02-03 |
0.4021 USDT |
94,493.0512 LINK |
0.4050 USDT |
0.3951 USDT |
0.4077 USDT |
0.3955 USDT |
| 2019-02-02 |
0.3999 USDT |
98,415.4041 LINK |
0.3972 USDT |
0.3900 USDT |
0.4100 USDT |
0.3972 USDT |
| 2019-02-01 |
0.4057 USDT |
43,841.0500 LINK |
0.4051 USDT |
0.3968 USDT |
0.4126 USDT |
0.4106 USDT |
| 2019-01-31 |
0.4171 USDT |
91,477.6795 LINK |
0.3991 USDT |
0.3954 USDT |
0.4260 USDT |
0.4200 USDT |
| 2019-01-30 |
0.3992 USDT |
165,610.5814 LINK |
0.4119 USDT |
0.3845 USDT |
0.4249 USDT |
0.3864 USDT |
| 2019-01-29 |
0.4257 USDT |
206,199.4948 LINK |
0.4232 USDT |
0.4198 USDT |
0.4340 USDT |
0.4232 USDT |
| 2019-01-28 |
0.4443 USDT |
882,584.0829 LINK |
0.4330 USDT |
0.4137 USDT |
0.4629 USDT |
0.4547 USDT |
| 2019-01-27 |
0.3953 USDT |
554,245.9087 LINK |
0.3653 USDT |
0.3629 USDT |
0.4149 USDT |
0.4031 USDT |
| 2019-01-26 |
0.4358 USDT |
279,300.1123 LINK |
0.4264 USDT |
0.4224 USDT |
0.4412 USDT |
0.4323 USDT |
| 2019-01-25 |
0.4692 USDT |
154,915.3756 LINK |
0.4750 USDT |
0.4637 USDT |
0.4765 USDT |
0.4679 USDT |
| 2019-01-24 |
0.4793 USDT |
85,600.1200 LINK |
0.4888 USDT |
0.4723 USDT |
0.4915 USDT |
0.4743 USDT |
| 2019-01-23 |
0.4899 USDT |
133,157.5086 LINK |
0.4914 USDT |
0.4780 USDT |
0.5028 USDT |
0.5027 USDT |
| 2019-01-22 |
0.5169 USDT |
259,902.5595 LINK |
0.5128 USDT |
0.5014 USDT |
0.5350 USDT |
0.5068 USDT |
| 2019-01-20 |
0.4776 USDT |
247,326.2602 LINK |
0.4849 USDT |
0.4625 USDT |
0.4897 USDT |
0.4787 USDT |
| 2019-01-19 |
0.4812 USDT |
73,688.1936 LINK |
0.4849 USDT |
0.4714 USDT |
0.4878 USDT |
0.4849 USDT |
| 2019-01-18 |
0.4824 USDT |
21,154.4852 LINK |
0.4818 USDT |
0.4770 USDT |
0.4900 USDT |
0.4817 USDT |
| 2019-01-17 |
0.4846 USDT |
276,569.9625 LINK |
0.4694 USDT |
0.4657 USDT |
0.4985 USDT |
0.4892 USDT |
| 2019-01-16 |
0.4774 USDT |
118,754.2787 LINK |
0.4870 USDT |
0.4700 USDT |
0.4892 USDT |
0.4732 USDT |
| 2019-01-15 |
0.4964 USDT |
681,486.7919 LINK |
0.4770 USDT |
0.4601 USDT |
0.5219 USDT |
0.4908 USDT |
| 2019-01-14 |
0.5502 USDT |
1,926,293.4936 LINK |
0.5350 USDT |
0.4850 USDT |
0.6300 USDT |
0.5107 USDT |
| 2019-01-13 |
0.4640 USDT |
437,614.1330 LINK |
0.4338 USDT |
0.3930 USDT |
0.4981 USDT |
0.4750 USDT |
| 2019-01-12 |
0.4101 USDT |
362,733.5089 LINK |
0.4022 USDT |
0.3678 USDT |
0.4484 USDT |
0.4380 USDT |
| 2019-01-11 |
0.4141 USDT |
260,492.3575 LINK |
0.4178 USDT |
0.4020 USDT |
0.4286 USDT |
0.4076 USDT |
| 2019-01-10 |
0.4178 USDT |
602,598.8177 LINK |
0.3944 USDT |
0.3915 USDT |
0.4533 USDT |
0.4265 USDT |