Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
14.3742 USDT |
923,351.9150 LINK |
14.0962 USDT |
13.9838 USDT |
14.1474 USDT |
14.2088 USDT |
| 2023-12-19 |
14.5744 USDT |
565,911.4518 LINK |
14.6694 USDT |
14.2301 USDT |
14.4562 USDT |
14.3382 USDT |
| 2023-12-18 |
14.0196 USDT |
572,207.2103 LINK |
14.0205 USDT |
13.0000 USDT |
13.8789 USDT |
14.1625 USDT |
| 2023-12-17 |
14.2069 USDT |
752,060.6439 LINK |
14.3275 USDT |
14.0179 USDT |
14.1821 USDT |
14.2739 USDT |
| 2023-12-16 |
14.4934 USDT |
808,088.1386 LINK |
14.2852 USDT |
13.0913 USDT |
14.3756 USDT |
14.3381 USDT |
| 2023-12-15 |
14.9744 USDT |
671,822.4024 LINK |
15.3606 USDT |
14.6592 USDT |
14.7718 USDT |
14.7696 USDT |
| 2023-12-14 |
14.9995 USDT |
823,887.1539 LINK |
14.7727 USDT |
14.2000 USDT |
14.7800 USDT |
15.4896 USDT |
| 2023-12-13 |
14.2843 USDT |
676,413.8181 LINK |
14.5337 USDT |
13.8690 USDT |
14.1636 USDT |
14.4739 USDT |
| 2023-12-12 |
14.8530 USDT |
676,568.3754 LINK |
14.7669 USDT |
14.1781 USDT |
14.3881 USDT |
14.3800 USDT |
| 2023-12-11 |
15.0458 USDT |
678,416.4406 LINK |
16.3657 USDT |
13.8000 USDT |
14.7918 USDT |
14.7367 USDT |
| 2023-12-10 |
16.1964 USDT |
761,748.2949 LINK |
16.1997 USDT |
15.8112 USDT |
15.9888 USDT |
16.3806 USDT |
| 2023-12-09 |
16.8922 USDT |
558,981.1081 LINK |
16.9260 USDT |
16.4000 USDT |
16.6617 USDT |
16.6599 USDT |
| 2023-12-08 |
16.2724 USDT |
485,071.9810 LINK |
15.7479 USDT |
15.5657 USDT |
15.6763 USDT |
16.7340 USDT |
| 2023-12-07 |
15.3195 USDT |
70,600.0008 LINK |
15.3041 USDT |
14.6831 USDT |
14.9742 USDT |
15.2241 USDT |
| 2023-12-06 |
15.6930 USDT |
114,378.8899 LINK |
15.7414 USDT |
15.4100 USDT |
15.5791 USDT |
15.5380 USDT |
| 2023-12-05 |
15.4464 USDT |
62,494.7468 LINK |
15.7840 USDT |
15.2000 USDT |
15.3210 USDT |
15.3170 USDT |
| 2023-12-04 |
15.7388 USDT |
56,183.6367 LINK |
15.7257 USDT |
15.1723 USDT |
15.5761 USDT |
15.6597 USDT |
| 2023-12-03 |
15.9834 USDT |
36,903.0979 LINK |
15.8250 USDT |
15.7112 USDT |
15.8424 USDT |
15.8424 USDT |
| 2023-12-02 |
15.5774 USDT |
50,136.0227 LINK |
14.9900 USDT |
14.9199 USDT |
15.0664 USDT |
15.8350 USDT |
| 2023-12-01 |
14.8231 USDT |
83,338.5390 LINK |
14.3990 USDT |
14.2765 USDT |
14.4064 USDT |
14.9489 USDT |
| 2023-11-30 |
14.4952 USDT |
96,273.5688 LINK |
14.4701 USDT |
14.2742 USDT |
14.3347 USDT |
14.3619 USDT |
| 2023-11-29 |
14.7228 USDT |
87,360.3362 LINK |
14.5300 USDT |
14.4000 USDT |
14.5179 USDT |
14.5073 USDT |
| 2023-11-28 |
14.2090 USDT |
98,365.2618 LINK |
14.1889 USDT |
13.5500 USDT |
14.0138 USDT |
14.5902 USDT |
| 2023-11-27 |
14.2239 USDT |
158,012.9616 LINK |
14.7599 USDT |
13.7353 USDT |
14.0135 USDT |
14.2189 USDT |
| 2023-11-26 |
14.8033 USDT |
62,297.8094 LINK |
14.6600 USDT |
14.3636 USDT |
14.6590 USDT |
14.7954 USDT |
| 2023-11-25 |
14.6648 USDT |
61,700.6588 LINK |
14.4427 USDT |
14.3500 USDT |
14.5193 USDT |
14.6705 USDT |
| 2023-11-24 |
14.4355 USDT |
19,271.9653 LINK |
14.3730 USDT |
14.1919 USDT |
14.3321 USDT |
14.4631 USDT |
| 2023-11-23 |
14.5118 USDT |
64,831.5487 LINK |
14.2055 USDT |
14.1072 USDT |
14.2515 USDT |
14.3436 USDT |
| 2023-11-22 |
14.0806 USDT |
96,090.2731 LINK |
13.3610 USDT |
13.2558 USDT |
13.7291 USDT |
14.5730 USDT |
| 2023-11-21 |
14.1407 USDT |
107,974.0172 LINK |
14.4713 USDT |
13.7832 USDT |
14.2362 USDT |
14.1706 USDT |
| 2023-11-20 |
15.0479 USDT |
150,802.7444 LINK |
14.9020 USDT |
14.6439 USDT |
14.8306 USDT |
14.7436 USDT |
| 2023-11-19 |
14.2009 USDT |
130,583.2190 LINK |
13.7473 USDT |
13.3818 USDT |
13.5504 USDT |
14.9397 USDT |
| 2023-11-18 |
13.4399 USDT |
109,087.0138 LINK |
13.6897 USDT |
12.9264 USDT |
13.3164 USDT |
13.7288 USDT |
| 2023-11-17 |
13.5281 USDT |
106,458.8734 LINK |
13.8694 USDT |
12.8569 USDT |
13.1865 USDT |
13.5492 USDT |
| 2023-11-16 |
14.5534 USDT |
257,739.4048 LINK |
15.0151 USDT |
13.5610 USDT |
13.9547 USDT |
13.9059 USDT |
| 2023-11-15 |
14.6452 USDT |
101,385.9436 LINK |
13.9634 USDT |
13.9420 USDT |
14.1935 USDT |
14.9025 USDT |
| 2023-11-14 |
14.4310 USDT |
188,166.8622 LINK |
14.3667 USDT |
13.8271 USDT |
14.0649 USDT |
14.0422 USDT |
| 2023-11-13 |
15.3587 USDT |
161,992.7854 LINK |
16.0172 USDT |
14.5000 USDT |
15.2040 USDT |
15.1349 USDT |
| 2023-11-12 |
15.8874 USDT |
136,310.5317 LINK |
16.4736 USDT |
15.3753 USDT |
15.8500 USDT |
15.7860 USDT |
| 2023-11-11 |
15.7475 USDT |
354,276.7240 LINK |
15.5144 USDT |
14.7000 USDT |
15.0478 USDT |
15.9530 USDT |
| 2023-11-10 |
14.8967 USDT |
279,989.8381 LINK |
14.5913 USDT |
14.1101 USDT |
14.4281 USDT |
15.5207 USDT |
| 2023-11-09 |
14.8987 USDT |
393,677.5255 LINK |
14.9232 USDT |
13.5682 USDT |
14.5408 USDT |
14.2708 USDT |
| 2023-11-08 |
13.7982 USDT |
269,249.1024 LINK |
13.0513 USDT |
12.8217 USDT |
13.0795 USDT |
14.4828 USDT |
| 2023-11-07 |
12.9508 USDT |
170,588.3859 LINK |
12.9888 USDT |
12.6201 USDT |
12.8407 USDT |
12.8990 USDT |
| 2023-11-06 |
12.5042 USDT |
195,273.0980 LINK |
12.2264 USDT |
12.1294 USDT |
12.2933 USDT |
12.8102 USDT |
| 2023-11-05 |
12.0331 USDT |
261,736.0279 LINK |
11.5035 USDT |
11.3656 USDT |
11.5151 USDT |
12.2214 USDT |
| 2023-11-04 |
11.3343 USDT |
103,080.1741 LINK |
11.4512 USDT |
11.1485 USDT |
11.2643 USDT |
11.3601 USDT |
| 2023-11-03 |
11.0294 USDT |
125,698.7340 LINK |
11.0013 USDT |
10.5283 USDT |
10.8252 USDT |
11.2648 USDT |
| 2023-11-02 |
11.3040 USDT |
205,249.6367 LINK |
11.6432 USDT |
10.8107 USDT |
11.0135 USDT |
11.0681 USDT |
| 2023-11-01 |
10.9737 USDT |
146,113.7385 LINK |
11.3395 USDT |
10.6659 USDT |
10.8509 USDT |
10.8722 USDT |