Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
16.6709 USDT |
453,656.4374 LINK |
15.9009 USDT |
15.8141 USDT |
15.9800 USDT |
17.4343 USDT |
| 2022-02-14 |
15.5717 USDT |
307,984.7562 LINK |
15.6121 USDT |
15.2045 USDT |
15.3995 USDT |
15.8945 USDT |
| 2022-02-13 |
15.9943 USDT |
206,950.0340 LINK |
15.9573 USDT |
15.5236 USDT |
15.8068 USDT |
15.7898 USDT |
| 2022-02-12 |
15.9878 USDT |
330,412.6535 LINK |
16.2009 USDT |
15.5668 USDT |
15.8986 USDT |
16.3112 USDT |
| 2022-02-11 |
17.3112 USDT |
509,517.2473 LINK |
17.4932 USDT |
16.3205 USDT |
16.8419 USDT |
16.5086 USDT |
| 2022-02-10 |
18.0652 USDT |
757,360.1784 LINK |
18.6775 USDT |
17.3650 USDT |
17.7980 USDT |
17.3679 USDT |
| 2022-02-09 |
18.3364 USDT |
469,320.2949 LINK |
18.3950 USDT |
17.7422 USDT |
18.0316 USDT |
18.6105 USDT |
| 2022-02-08 |
18.5065 USDT |
763,293.3374 LINK |
18.8784 USDT |
17.7352 USDT |
18.0711 USDT |
18.2858 USDT |
| 2022-02-07 |
18.7421 USDT |
744,701.4695 LINK |
18.0610 USDT |
17.6594 USDT |
17.9776 USDT |
19.0743 USDT |
| 2022-02-06 |
17.7169 USDT |
460,794.0172 LINK |
17.7602 USDT |
17.1795 USDT |
17.4951 USDT |
18.0792 USDT |
| 2022-02-05 |
17.8601 USDT |
674,962.1775 LINK |
17.5133 USDT |
17.4125 USDT |
17.6385 USDT |
17.7699 USDT |
| 2022-02-04 |
16.6126 USDT |
927,724.4279 LINK |
16.2976 USDT |
16.0131 USDT |
16.1326 USDT |
17.1722 USDT |
| 2022-02-03 |
15.7173 USDT |
672,479.8214 LINK |
15.7860 USDT |
15.2445 USDT |
15.5362 USDT |
16.0394 USDT |
| 2022-02-02 |
16.5671 USDT |
673,877.1038 LINK |
16.9924 USDT |
15.5633 USDT |
15.9321 USDT |
15.7541 USDT |
| 2022-02-01 |
17.2905 USDT |
680,238.0496 LINK |
17.1551 USDT |
16.9332 USDT |
17.2014 USDT |
17.0164 USDT |
| 2022-01-31 |
17.0726 USDT |
1,161,028.9913 LINK |
17.7661 USDT |
16.4594 USDT |
16.8350 USDT |
17.2138 USDT |
| 2022-01-30 |
17.2631 USDT |
929,261.3187 LINK |
16.2295 USDT |
16.0220 USDT |
16.3460 USDT |
17.9011 USDT |
| 2022-01-29 |
16.3340 USDT |
647,885.3728 LINK |
16.1391 USDT |
15.9623 USDT |
16.0976 USDT |
16.1201 USDT |
| 2022-01-28 |
15.3213 USDT |
988,924.7579 LINK |
15.2149 USDT |
14.7421 USDT |
14.9981 USDT |
16.0957 USDT |
| 2022-01-27 |
14.9533 USDT |
1,365,587.4209 LINK |
15.2327 USDT |
14.2893 USDT |
14.6800 USDT |
14.5847 USDT |
| 2022-01-26 |
15.9396 USDT |
1,526,485.0145 LINK |
15.4982 USDT |
14.6917 USDT |
14.8188 USDT |
14.7888 USDT |
| 2022-01-25 |
15.2881 USDT |
1,076,124.4145 LINK |
15.5767 USDT |
14.5996 USDT |
14.9126 USDT |
15.4677 USDT |
| 2022-01-24 |
14.6759 USDT |
2,867,270.7136 LINK |
16.6385 USDT |
13.4716 USDT |
13.9641 USDT |
15.6213 USDT |
| 2022-01-23 |
15.9893 USDT |
1,445,377.0604 LINK |
15.8627 USDT |
15.1572 USDT |
15.5754 USDT |
15.9788 USDT |
| 2022-01-22 |
15.7702 USDT |
3,170,033.2917 LINK |
17.4057 USDT |
14.2433 USDT |
15.6075 USDT |
15.7980 USDT |
| 2022-01-21 |
18.9564 USDT |
2,244,307.6009 LINK |
20.1686 USDT |
17.0921 USDT |
17.8755 USDT |
17.6980 USDT |
| 2022-01-20 |
21.9108 USDT |
835,732.7554 LINK |
21.5413 USDT |
20.4104 USDT |
20.6539 USDT |
20.4235 USDT |
| 2022-01-19 |
22.1403 USDT |
984,356.6330 LINK |
22.9592 USDT |
21.2256 USDT |
21.5476 USDT |
21.8305 USDT |
| 2022-01-18 |
23.0300 USDT |
969,067.3505 LINK |
23.7928 USDT |
22.0513 USDT |
22.3741 USDT |
23.1602 USDT |
| 2022-01-17 |
24.5962 USDT |
706,448.0909 LINK |
25.5141 USDT |
23.5844 USDT |
23.8268 USDT |
23.6975 USDT |
| 2022-01-16 |
25.6452 USDT |
820,895.9534 LINK |
25.1765 USDT |
24.6471 USDT |
24.9743 USDT |
25.6728 USDT |
| 2022-01-15 |
25.6552 USDT |
852,340.6920 LINK |
25.7215 USDT |
25.2678 USDT |
25.5421 USDT |
25.4504 USDT |
| 2022-01-14 |
24.7942 USDT |
937,132.6490 LINK |
24.8531 USDT |
23.9158 USDT |
24.2962 USDT |
25.5002 USDT |
| 2022-01-13 |
25.6565 USDT |
1,325,686.1054 LINK |
26.7608 USDT |
24.4401 USDT |
24.9405 USDT |
25.0788 USDT |
| 2022-01-12 |
26.4490 USDT |
1,431,435.3721 LINK |
26.5849 USDT |
25.6000 USDT |
26.2034 USDT |
26.9694 USDT |
| 2022-01-11 |
27.1920 USDT |
1,742,098.0109 LINK |
27.9863 USDT |
25.8592 USDT |
26.4850 USDT |
26.6276 USDT |
| 2022-01-10 |
27.0825 USDT |
2,797,266.5954 LINK |
27.5469 USDT |
25.0886 USDT |
26.7534 USDT |
27.9254 USDT |
| 2022-01-09 |
27.1274 USDT |
2,445,874.4936 LINK |
25.3131 USDT |
25.0845 USDT |
26.0799 USDT |
27.7407 USDT |
| 2022-01-08 |
25.5581 USDT |
2,098,554.4430 LINK |
25.9768 USDT |
23.5553 USDT |
24.2719 USDT |
25.9776 USDT |
| 2022-01-07 |
24.9495 USDT |
3,302,667.8199 LINK |
25.3954 USDT |
22.6542 USDT |
23.5137 USDT |
25.7440 USDT |
| 2022-01-06 |
24.4377 USDT |
2,986,213.3915 LINK |
25.2174 USDT |
23.3312 USDT |
23.9980 USDT |
25.1065 USDT |
| 2022-01-05 |
25.4626 USDT |
3,362,001.1233 LINK |
23.4279 USDT |
22.3489 USDT |
24.4522 USDT |
25.3680 USDT |
| 2022-01-04 |
23.6671 USDT |
1,625,269.4610 LINK |
23.7187 USDT |
22.7830 USDT |
23.1424 USDT |
24.3370 USDT |
| 2022-01-03 |
22.3818 USDT |
1,398,371.3928 LINK |
21.8588 USDT |
21.2488 USDT |
21.4493 USDT |
22.9591 USDT |
| 2022-01-02 |
21.3509 USDT |
1,141,560.2937 LINK |
20.7508 USDT |
20.5696 USDT |
20.8062 USDT |
21.9382 USDT |
| 2022-01-01 |
19.9563 USDT |
833,784.3437 LINK |
19.5267 USDT |
19.5103 USDT |
19.7837 USDT |
20.3159 USDT |
| 2021-12-31 |
19.9778 USDT |
1,407,562.5499 LINK |
19.9289 USDT |
18.9000 USDT |
19.3175 USDT |
19.6589 USDT |
| 2021-12-30 |
19.8450 USDT |
990,280.3191 LINK |
19.7352 USDT |
19.1675 USDT |
19.4614 USDT |
20.0553 USDT |
| 2021-12-29 |
20.4480 USDT |
1,236,550.3252 LINK |
20.3736 USDT |
19.6237 USDT |
20.2585 USDT |
20.1992 USDT |
| 2021-12-28 |
21.7757 USDT |
1,831,315.3179 LINK |
23.0163 USDT |
20.3322 USDT |
20.7077 USDT |
20.6632 USDT |