Identifier on Huobi: linkusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0000 USDD |
0.0000 LINK |
8.1502 USDD |
8.1502 USDD |
8.1502 USDD |
8.1502 USDD |
| 2023-07-23 |
0.0000 USDD |
0.0000 LINK |
8.1502 USDD |
8.1502 USDD |
8.1502 USDD |
8.1502 USDD |
| 2023-07-22 |
8.0427 USDD |
48.8500 LINK |
8.3656 USDD |
8.0092 USDD |
8.0092 USDD |
8.0092 USDD |
| 2023-07-21 |
0.0000 USDD |
0.0000 LINK |
8.3656 USDD |
8.3656 USDD |
8.3656 USDD |
8.3656 USDD |
| 2023-07-20 |
7.9371 USDD |
67.6800 LINK |
7.1475 USDD |
7.1475 USDD |
7.1475 USDD |
8.3656 USDD |
| 2023-07-19 |
0.0000 USDD |
0.0000 LINK |
6.8421 USDD |
6.8421 USDD |
6.8421 USDD |
6.8421 USDD |
| 2023-07-18 |
6.9352 USDD |
17.7000 LINK |
7.0190 USDD |
6.8421 USDD |
6.8421 USDD |
6.8421 USDD |
| 2023-07-17 |
6.8482 USDD |
18.0000 LINK |
6.8621 USDD |
6.8482 USDD |
6.8483 USDD |
6.8483 USDD |
| 2023-07-16 |
0.0000 USDD |
0.0000 LINK |
6.8621 USDD |
6.8621 USDD |
6.8621 USDD |
6.8621 USDD |
| 2023-07-15 |
6.8621 USDD |
2.1300 LINK |
7.0215 USDD |
6.8621 USDD |
6.8621 USDD |
6.8621 USDD |
| 2023-07-14 |
7.1434 USDD |
8.5200 LINK |
6.5104 USDD |
6.5104 USDD |
6.5104 USDD |
7.0215 USDD |
| 2023-07-13 |
6.4052 USDD |
7.7600 LINK |
6.3938 USDD |
6.1673 USDD |
6.1673 USDD |
6.5104 USDD |
| 2023-07-12 |
0.0000 USDD |
0.0000 LINK |
6.3938 USDD |
6.3938 USDD |
6.3938 USDD |
6.3938 USDD |
| 2023-07-11 |
6.2306 USDD |
4.5200 LINK |
6.0599 USDD |
6.0599 USDD |
6.0599 USDD |
6.3938 USDD |
| 2023-07-10 |
6.0599 USDD |
2.6900 LINK |
6.0943 USDD |
6.0599 USDD |
6.0599 USDD |
6.0599 USDD |
| 2023-07-09 |
0.0000 USDD |
0.0000 LINK |
6.0943 USDD |
6.0943 USDD |
6.0943 USDD |
6.0943 USDD |
| 2023-07-08 |
0.0000 USDD |
0.0000 LINK |
6.3922 USDD |
6.3922 USDD |
6.3922 USDD |
6.3922 USDD |
| 2023-07-07 |
0.0000 USDD |
0.0000 LINK |
6.3922 USDD |
6.3922 USDD |
6.3922 USDD |
6.3922 USDD |
| 2023-07-06 |
6.3922 USDD |
2.4200 LINK |
6.6659 USDD |
6.3922 USDD |
6.3922 USDD |
6.3922 USDD |
| 2023-07-05 |
6.6659 USDD |
2.6800 LINK |
6.3646 USDD |
6.3646 USDD |
6.3646 USDD |
6.6659 USDD |
| 2023-07-04 |
6.3646 USDD |
2.2600 LINK |
6.2046 USDD |
6.2046 USDD |
6.2046 USDD |
6.3646 USDD |
| 2023-07-03 |
0.0000 USDD |
0.0000 LINK |
6.2046 USDD |
6.2046 USDD |
6.2046 USDD |
6.2046 USDD |
| 2023-07-02 |
0.0000 USDD |
0.0000 LINK |
6.2046 USDD |
6.2046 USDD |
6.2046 USDD |
6.2046 USDD |
| 2023-07-01 |
0.0000 USDD |
0.0000 LINK |
6.2046 USDD |
6.2046 USDD |
6.2046 USDD |
6.2046 USDD |
| 2023-06-30 |
6.0807 USDD |
17.2200 LINK |
6.1883 USDD |
6.0113 USDD |
6.0113 USDD |
6.2046 USDD |
| 2023-06-29 |
5.9929 USDD |
79.1008 LINK |
5.7769 USDD |
5.7670 USDD |
5.7670 USDD |
6.1883 USDD |
| 2023-06-28 |
5.8312 USDD |
28.0400 LINK |
6.2826 USDD |
5.7769 USDD |
5.7769 USDD |
5.7769 USDD |
| 2023-06-27 |
0.0000 USDD |
0.0000 LINK |
6.2826 USDD |
6.2826 USDD |
6.2826 USDD |
6.2826 USDD |
| 2023-06-26 |
0.0000 USDD |
0.0000 LINK |
6.2361 USDD |
6.2361 USDD |
6.2361 USDD |
6.2361 USDD |
| 2023-06-25 |
6.2361 USDD |
3.8800 LINK |
6.1685 USDD |
6.1685 USDD |
6.1685 USDD |
6.2361 USDD |
| 2023-06-24 |
6.1195 USDD |
5.2600 LINK |
6.0084 USDD |
6.0084 USDD |
6.0084 USDD |
6.1685 USDD |
| 2023-06-23 |
6.0084 USDD |
2.1500 LINK |
5.9058 USDD |
5.9058 USDD |
5.9058 USDD |
6.0084 USDD |
| 2023-06-22 |
5.7748 USDD |
6.7600 LINK |
5.4678 USDD |
5.4678 USDD |
5.4678 USDD |
5.9058 USDD |
| 2023-06-21 |
5.4678 USDD |
3.8700 LINK |
5.1184 USDD |
5.1184 USDD |
5.1184 USDD |
5.4678 USDD |
| 2023-06-20 |
5.0890 USDD |
4.4300 LINK |
4.9640 USDD |
4.9640 USDD |
4.9640 USDD |
5.1184 USDD |
| 2023-06-19 |
5.0368 USDD |
5.9100 LINK |
5.2966 USDD |
4.9640 USDD |
4.9640 USDD |
4.9640 USDD |
| 2023-06-18 |
0.0000 USDD |
0.0000 LINK |
5.2966 USDD |
5.2966 USDD |
5.2966 USDD |
5.2966 USDD |
| 2023-06-17 |
5.2966 USDD |
4.0800 LINK |
5.1850 USDD |
5.1850 USDD |
5.1850 USDD |
5.2966 USDD |
| 2023-06-16 |
5.1850 USDD |
2.2100 LINK |
5.4161 USDD |
5.1850 USDD |
5.1850 USDD |
5.1850 USDD |
| 2023-06-15 |
5.3966 USDD |
62.3782 LINK |
5.3919 USDD |
5.3885 USDD |
5.3919 USDD |
5.4161 USDD |
| 2023-06-14 |
5.3312 USDD |
29.4400 LINK |
5.1237 USDD |
5.1237 USDD |
5.1237 USDD |
5.2787 USDD |
| 2023-06-13 |
5.1960 USDD |
7.6100 LINK |
5.2839 USDD |
5.1218 USDD |
5.1218 USDD |
5.1237 USDD |
| 2023-06-12 |
5.1619 USDD |
60.8244 LINK |
5.9974 USDD |
5.0281 USDD |
5.2839 USDD |
5.2839 USDD |
| 2023-06-11 |
5.9974 USDD |
2.5600 LINK |
5.8685 USDD |
5.8685 USDD |
5.8685 USDD |
5.9974 USDD |
| 2023-06-10 |
0.0000 USDD |
0.0000 LINK |
5.8685 USDD |
5.8685 USDD |
5.8685 USDD |
5.8685 USDD |
| 2023-06-09 |
5.8685 USDD |
2.4900 LINK |
6.0355 USDD |
5.8685 USDD |
5.8685 USDD |
5.8685 USDD |
| 2023-06-08 |
0.0000 USDD |
0.0000 LINK |
6.0355 USDD |
6.0355 USDD |
6.0355 USDD |
6.0355 USDD |
| 2023-06-07 |
0.0000 USDD |
0.0000 LINK |
6.0355 USDD |
6.0355 USDD |
6.0355 USDD |
6.0355 USDD |
| 2023-06-06 |
6.0355 USDD |
2.8900 LINK |
5.9807 USDD |
5.9807 USDD |
5.9807 USDD |
6.0355 USDD |
| 2023-06-05 |
5.9807 USDD |
35.2200 LINK |
6.3184 USDD |
5.9807 USDD |
5.9807 USDD |
5.9807 USDD |