Identifier on Huobi: linkusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
6.3184 USDD |
1.9300 LINK |
6.2662 USDD |
6.2662 USDD |
6.2662 USDD |
6.3184 USDD |
| 2023-06-03 |
6.2662 USDD |
6.8100 LINK |
6.2570 USDD |
6.2570 USDD |
6.2570 USDD |
6.2662 USDD |
| 2023-06-02 |
6.2570 USDD |
1.7600 LINK |
6.2501 USDD |
6.2501 USDD |
6.2501 USDD |
6.2570 USDD |
| 2023-06-01 |
6.2501 USDD |
4.0700 LINK |
6.5032 USDD |
6.2501 USDD |
6.2501 USDD |
6.2501 USDD |
| 2023-05-31 |
6.5032 USDD |
15.2200 LINK |
6.4784 USDD |
6.4784 USDD |
6.4784 USDD |
6.5032 USDD |
| 2023-05-30 |
0.0000 USDD |
0.0000 LINK |
6.4784 USDD |
6.4784 USDD |
6.4784 USDD |
6.4784 USDD |
| 2023-05-29 |
0.0000 USDD |
0.0000 LINK |
6.4784 USDD |
6.4784 USDD |
6.4784 USDD |
6.4784 USDD |
| 2023-05-28 |
6.4933 USDD |
394.8800 LINK |
6.2218 USDD |
6.2218 USDD |
6.2218 USDD |
6.3008 USDD |
| 2023-05-27 |
0.0000 USDD |
0.0000 LINK |
6.2218 USDD |
6.2218 USDD |
6.2218 USDD |
6.2218 USDD |
| 2023-05-26 |
6.2218 USDD |
2.0500 LINK |
6.1888 USDD |
6.1888 USDD |
6.1888 USDD |
6.2218 USDD |
| 2023-05-25 |
6.4813 USDD |
3.7000 LINK |
6.7792 USDD |
6.1888 USDD |
6.1888 USDD |
6.1888 USDD |
| 2023-05-24 |
6.5165 USDD |
4.0600 LINK |
6.6113 USDD |
6.3886 USDD |
6.3886 USDD |
6.3886 USDD |
| 2023-05-23 |
0.0000 USDD |
0.0000 LINK |
6.6113 USDD |
6.6113 USDD |
6.6113 USDD |
6.6113 USDD |
| 2023-05-22 |
0.0000 USDD |
0.0000 LINK |
6.6113 USDD |
6.6113 USDD |
6.6113 USDD |
6.6113 USDD |
| 2023-05-21 |
6.6113 USDD |
1.8000 LINK |
6.5943 USDD |
6.5943 USDD |
6.5943 USDD |
6.6113 USDD |
| 2023-05-20 |
0.0000 USDD |
0.0000 LINK |
6.5943 USDD |
6.5943 USDD |
6.5943 USDD |
6.5943 USDD |
| 2023-05-19 |
6.5943 USDD |
2.0400 LINK |
6.4097 USDD |
6.4097 USDD |
6.4097 USDD |
6.5943 USDD |
| 2023-05-18 |
6.6443 USDD |
3.8600 LINK |
6.5582 USDD |
6.5582 USDD |
6.5582 USDD |
6.6443 USDD |
| 2023-05-17 |
6.4785 USDD |
75.6151 LINK |
6.5200 USDD |
6.4500 USDD |
6.5200 USDD |
6.5582 USDD |
| 2023-05-16 |
6.5060 USDD |
1.9800 LINK |
6.5111 USDD |
6.5060 USDD |
6.5060 USDD |
6.5060 USDD |
| 2023-05-15 |
6.5108 USDD |
5.4800 LINK |
6.3744 USDD |
6.3744 USDD |
6.3744 USDD |
6.5111 USDD |
| 2023-05-14 |
6.3744 USDD |
15.1400 LINK |
6.5182 USDD |
6.3744 USDD |
6.3744 USDD |
6.3744 USDD |
| 2023-05-13 |
6.5159 USDD |
25.9400 LINK |
6.6336 USDD |
6.5116 USDD |
6.5116 USDD |
6.5182 USDD |
| 2023-05-12 |
6.2485 USDD |
11.7300 LINK |
6.3025 USDD |
6.1353 USDD |
6.1353 USDD |
6.1353 USDD |
| 2023-05-11 |
6.1482 USDD |
770.2100 LINK |
6.5537 USDD |
6.1482 USDD |
6.1482 USDD |
6.1482 USDD |
| 2023-05-10 |
6.4687 USDD |
45.7000 LINK |
6.8551 USDD |
6.4687 USDD |
6.4687 USDD |
6.4687 USDD |
| 2023-05-09 |
6.7533 USDD |
4.0600 LINK |
6.5879 USDD |
6.5879 USDD |
6.5879 USDD |
6.8551 USDD |
| 2023-05-08 |
6.7375 USDD |
4,005.7200 LINK |
6.8996 USDD |
6.5617 USDD |
6.5879 USDD |
6.5879 USDD |
| 2023-05-07 |
6.9397 USDD |
5,373.5200 LINK |
6.9056 USDD |
6.7769 USDD |
6.9978 USDD |
6.9952 USDD |
| 2023-05-06 |
7.0504 USDD |
5,114.7200 LINK |
7.2134 USDD |
6.8061 USDD |
6.9502 USDD |
6.9035 USDD |
| 2023-05-05 |
7.1158 USDD |
5,083.2800 LINK |
7.0098 USDD |
6.8626 USDD |
7.0927 USDD |
7.2537 USDD |
| 2023-05-04 |
7.0883 USDD |
4,485.1500 LINK |
7.1200 USDD |
6.8734 USDD |
7.0304 USDD |
6.9780 USDD |
| 2023-05-03 |
6.9425 USDD |
4,397.0600 LINK |
6.9665 USDD |
6.6429 USDD |
6.9332 USDD |
7.0054 USDD |
| 2023-05-02 |
6.8921 USDD |
4,057.9800 LINK |
6.8817 USDD |
6.7385 USDD |
6.9096 USDD |
6.8763 USDD |
| 2023-05-01 |
7.0115 USDD |
4,644.5087 LINK |
7.1083 USDD |
6.7249 USDD |
7.0236 USDD |
6.7847 USDD |
| 2023-04-30 |
7.2698 USDD |
4,052.4224 LINK |
7.2172 USDD |
7.1049 USDD |
7.2478 USDD |
7.2805 USDD |
| 2023-04-29 |
7.1886 USDD |
5,070.2000 LINK |
7.0847 USDD |
6.9666 USDD |
7.1504 USDD |
7.2626 USDD |
| 2023-04-28 |
7.1463 USDD |
5,119.0600 LINK |
7.2144 USDD |
6.9432 USDD |
7.1191 USDD |
7.0991 USDD |
| 2023-04-27 |
7.1802 USDD |
4,987.2200 LINK |
7.2465 USDD |
6.9900 USDD |
7.2225 USDD |
7.2105 USDD |
| 2023-04-26 |
7.3680 USDD |
4,740.2700 LINK |
7.3430 USDD |
6.7258 USDD |
7.1440 USDD |
7.0423 USDD |
| 2023-04-25 |
7.1259 USDD |
4,319.5500 LINK |
7.0730 USDD |
6.9469 USDD |
7.1528 USDD |
7.1220 USDD |
| 2023-04-24 |
7.2466 USDD |
4,208.5900 LINK |
7.1836 USDD |
7.0342 USDD |
7.3192 USDD |
7.2207 USDD |
| 2023-04-23 |
7.1710 USDD |
4,194.2436 LINK |
7.2594 USDD |
6.8968 USDD |
7.2229 USDD |
6.9585 USDD |
| 2023-04-22 |
7.2245 USDD |
4,309.5900 LINK |
7.1983 USDD |
7.0704 USDD |
7.2614 USDD |
7.2584 USDD |
| 2023-04-21 |
7.5665 USDD |
3,988.2521 LINK |
7.5828 USDD |
7.2574 USDD |
7.4141 USDD |
7.3634 USDD |
| 2023-04-20 |
7.9251 USDD |
3,599.3400 LINK |
7.8497 USDD |
7.4619 USDD |
7.9759 USDD |
7.6091 USDD |
| 2023-04-19 |
8.3663 USDD |
3,675.5100 LINK |
8.6475 USDD |
7.9081 USDD |
8.2578 USDD |
8.1308 USDD |
| 2023-04-18 |
8.6087 USDD |
4,912.0667 LINK |
8.3995 USDD |
8.0410 USDD |
8.4159 USDD |
8.6132 USDD |
| 2023-04-17 |
8.2400 USDD |
4,196.3699 LINK |
8.2201 USDD |
7.9100 USDD |
8.2479 USDD |
8.2326 USDD |
| 2023-04-16 |
8.1323 USDD |
3,992.1476 LINK |
8.0896 USDD |
7.8870 USDD |
8.2605 USDD |
8.2170 USDD |