Identifier on Huobi: linkusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
7.9125 USDD |
6.2200 LINK |
8.2756 USDD |
7.4276 USDD |
7.4276 USDD |
7.4276 USDD |
| 2023-02-23 |
8.1285 USDD |
32.1305 LINK |
7.7241 USDD |
7.5508 USDD |
7.5508 USDD |
8.2756 USDD |
| 2023-02-22 |
7.7405 USDD |
5.2800 LINK |
7.9696 USDD |
7.2772 USDD |
7.2772 USDD |
7.2772 USDD |
| 2023-02-21 |
8.0829 USDD |
42.4283 LINK |
8.1261 USDD |
7.5974 USDD |
7.8168 USDD |
7.9696 USDD |
| 2023-02-20 |
7.8382 USDD |
36.2300 LINK |
8.3256 USDD |
7.8168 USDD |
7.8168 USDD |
8.1261 USDD |
| 2023-02-19 |
8.3256 USDD |
1.5900 LINK |
8.2541 USDD |
8.2541 USDD |
8.2541 USDD |
8.3256 USDD |
| 2023-02-18 |
8.0459 USDD |
78.0077 LINK |
7.3572 USDD |
7.3572 USDD |
7.3572 USDD |
8.2541 USDD |
| 2023-02-17 |
7.3021 USDD |
17.4400 LINK |
6.3688 USDD |
6.3688 USDD |
6.3688 USDD |
7.4300 USDD |
| 2023-02-16 |
0.0000 USDD |
0.0000 LINK |
6.3688 USDD |
6.3688 USDD |
6.3688 USDD |
6.3688 USDD |
| 2023-02-15 |
0.0000 USDD |
0.0000 LINK |
6.3597 USDD |
6.3597 USDD |
6.3597 USDD |
6.3597 USDD |
| 2023-02-14 |
6.3597 USDD |
2.0600 LINK |
6.6847 USDD |
6.3597 USDD |
6.3597 USDD |
6.3597 USDD |
| 2023-02-13 |
6.6945 USDD |
34.5400 LINK |
7.6495 USDD |
6.6847 USDD |
6.6847 USDD |
6.6847 USDD |
| 2023-02-12 |
7.6495 USDD |
3.1700 LINK |
7.4612 USDD |
7.4612 USDD |
7.4612 USDD |
7.6495 USDD |
| 2023-02-11 |
0.0000 USDD |
0.0000 LINK |
7.4612 USDD |
7.4612 USDD |
7.4612 USDD |
7.4612 USDD |
| 2023-02-10 |
7.4612 USDD |
1.7600 LINK |
7.4612 USDD |
7.4612 USDD |
7.4612 USDD |
7.4612 USDD |
| 2023-02-09 |
7.6502 USDD |
102.3500 LINK |
6.8600 USDD |
6.8585 USDD |
6.8585 USDD |
7.8610 USDD |
| 2023-02-08 |
6.8600 USDD |
6.1900 LINK |
6.8605 USDD |
6.8600 USDD |
6.8600 USDD |
6.8600 USDD |
| 2023-02-07 |
6.8605 USDD |
8.4300 LINK |
6.8550 USDD |
6.8550 USDD |
6.8550 USDD |
6.8605 USDD |
| 2023-02-06 |
6.8550 USDD |
7.3700 LINK |
6.9581 USDD |
6.8550 USDD |
6.8550 USDD |
6.8550 USDD |
| 2023-02-05 |
0.0000 USDD |
0.0000 LINK |
6.9581 USDD |
6.9581 USDD |
6.9581 USDD |
6.9581 USDD |
| 2023-02-04 |
0.0000 USDD |
0.0000 LINK |
6.9581 USDD |
6.9581 USDD |
6.9581 USDD |
6.9581 USDD |
| 2023-02-03 |
6.9581 USDD |
11.6100 LINK |
6.9581 USDD |
6.9581 USDD |
6.9581 USDD |
6.9581 USDD |
| 2023-02-02 |
7.2443 USDD |
6.7600 LINK |
6.8886 USDD |
6.8886 USDD |
6.8886 USDD |
7.2443 USDD |
| 2023-02-01 |
6.2625 USDD |
42.4300 LINK |
6.5931 USDD |
6.2625 USDD |
6.2625 USDD |
6.2625 USDD |
| 2023-01-31 |
6.6459 USDD |
3.9500 LINK |
7.2244 USDD |
6.6459 USDD |
6.6459 USDD |
6.6459 USDD |
| 2023-01-30 |
0.0000 USDD |
0.0000 LINK |
7.2244 USDD |
7.2244 USDD |
7.2244 USDD |
7.2244 USDD |
| 2023-01-29 |
7.4253 USDD |
13.3717 LINK |
7.6135 USDD |
7.2244 USDD |
7.2244 USDD |
7.2244 USDD |
| 2023-01-28 |
7.5325 USDD |
293.2400 LINK |
7.5000 USDD |
7.4000 USDD |
7.4500 USDD |
7.6135 USDD |
| 2023-01-27 |
7.2438 USDD |
2.8100 LINK |
6.3951 USDD |
6.3951 USDD |
6.3951 USDD |
7.5000 USDD |
| 2023-01-26 |
6.2883 USDD |
17.0500 LINK |
6.8190 USDD |
6.2690 USDD |
6.3951 USDD |
6.3951 USDD |
| 2023-01-25 |
0.0000 USDD |
0.0000 LINK |
6.8190 USDD |
6.8190 USDD |
6.8190 USDD |
6.8190 USDD |
| 2023-01-24 |
6.7275 USDD |
52.3100 LINK |
6.2815 USDD |
6.2815 USDD |
6.2815 USDD |
6.8190 USDD |
| 2023-01-23 |
0.0000 USDD |
0.0000 LINK |
6.2815 USDD |
6.2815 USDD |
6.2815 USDD |
6.2815 USDD |
| 2023-01-22 |
6.2815 USDD |
38.0800 LINK |
6.2725 USDD |
6.2725 USDD |
6.2725 USDD |
6.2815 USDD |
| 2023-01-21 |
6.2725 USDD |
1.6900 LINK |
6.2601 USDD |
6.2601 USDD |
6.2601 USDD |
6.2725 USDD |
| 2023-01-20 |
0.0000 USDD |
0.0000 LINK |
6.2601 USDD |
6.2601 USDD |
6.2601 USDD |
6.2601 USDD |
| 2023-01-19 |
0.0000 USDD |
0.0000 LINK |
6.2601 USDD |
6.2601 USDD |
6.2601 USDD |
6.2601 USDD |
| 2023-01-18 |
6.3005 USDD |
19.6700 LINK |
6.8999 USDD |
6.2601 USDD |
6.2601 USDD |
6.2601 USDD |
| 2023-01-17 |
0.0000 USDD |
0.0000 LINK |
6.8999 USDD |
6.8999 USDD |
6.8999 USDD |
6.8999 USDD |
| 2023-01-16 |
6.9181 USDD |
1,006.7868 LINK |
6.8730 USDD |
6.6775 USDD |
6.8730 USDD |
6.8999 USDD |
| 2023-01-15 |
6.9728 USDD |
5,044.5062 LINK |
7.0946 USDD |
6.7251 USDD |
6.9197 USDD |
7.0883 USDD |
| 2023-01-14 |
6.9918 USDD |
5,189.4465 LINK |
6.1170 USDD |
6.1170 USDD |
6.1170 USDD |
7.2006 USDD |
| 2023-01-13 |
6.1170 USDD |
1.7800 LINK |
6.4825 USDD |
6.1170 USDD |
6.1170 USDD |
6.1170 USDD |
| 2023-01-12 |
6.4427 USDD |
1,969.6700 LINK |
6.3671 USDD |
5.7843 USDD |
6.4825 USDD |
6.4825 USDD |
| 2023-01-11 |
6.2202 USDD |
2,339.2600 LINK |
6.2894 USDD |
5.9555 USDD |
6.3282 USDD |
6.1146 USDD |
| 2023-01-10 |
5.9666 USDD |
644.7821 LINK |
3.0000 USDD |
3.0000 USDD |
6.1837 USDD |
6.3179 USDD |