Identifier on Huobi: linkusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
7.9130 USDD |
4,525.4400 LINK |
7.8772 USDD |
7.5998 USDD |
7.8920 USDD |
8.1531 USDD |
| 2023-04-14 |
7.8167 USDD |
4,465.8407 LINK |
7.5223 USDD |
7.4629 USDD |
7.8281 USDD |
7.8051 USDD |
| 2023-04-13 |
7.4628 USDD |
3,527.7000 LINK |
7.3336 USDD |
7.1989 USDD |
7.3562 USDD |
7.4848 USDD |
| 2023-04-12 |
7.3011 USDD |
3,633.6600 LINK |
7.3879 USDD |
7.0940 USDD |
7.3551 USDD |
7.3697 USDD |
| 2023-04-11 |
7.4378 USDD |
4,714.7200 LINK |
7.4145 USDD |
7.2546 USDD |
7.4504 USDD |
7.4029 USDD |
| 2023-04-10 |
7.2788 USDD |
4,120.2600 LINK |
7.2511 USDD |
7.1132 USDD |
7.2899 USDD |
7.2951 USDD |
| 2023-04-09 |
7.1860 USDD |
4,006.1600 LINK |
7.4212 USDD |
7.0147 USDD |
7.2074 USDD |
7.2314 USDD |
| 2023-04-08 |
7.3035 USDD |
2,866.6100 LINK |
7.3141 USDD |
7.2176 USDD |
7.2176 USDD |
7.2176 USDD |
| 2023-04-07 |
7.2636 USDD |
4,357.5200 LINK |
7.3641 USDD |
7.0976 USDD |
7.3059 USDD |
7.3281 USDD |
| 2023-04-06 |
7.3653 USDD |
32.5200 LINK |
7.4334 USDD |
7.3641 USDD |
7.3641 USDD |
7.3641 USDD |
| 2023-04-05 |
7.5320 USDD |
168.4600 LINK |
7.5256 USDD |
7.3726 USDD |
7.3726 USDD |
7.3726 USDD |
| 2023-04-04 |
7.3617 USDD |
369.3000 LINK |
7.2685 USDD |
7.2685 USDD |
7.2685 USDD |
7.4745 USDD |
| 2023-04-03 |
7.3568 USDD |
2,486.8800 LINK |
7.4187 USDD |
7.1691 USDD |
7.2145 USDD |
7.3491 USDD |
| 2023-04-02 |
7.5637 USDD |
30.5700 LINK |
7.6175 USDD |
7.4187 USDD |
7.4187 USDD |
7.4187 USDD |
| 2023-04-01 |
7.6209 USDD |
2,482.3000 LINK |
7.6556 USDD |
7.5174 USDD |
7.5397 USDD |
7.8857 USDD |
| 2023-03-31 |
7.6469 USDD |
144.7800 LINK |
7.3000 USDD |
7.3000 USDD |
7.3000 USDD |
7.6556 USDD |
| 2023-03-30 |
7.4594 USDD |
446.3500 LINK |
7.4208 USDD |
7.3000 USDD |
7.3000 USDD |
7.3000 USDD |
| 2023-03-29 |
7.3551 USDD |
3,373.0307 LINK |
7.0884 USDD |
7.0884 USDD |
7.0884 USDD |
7.4208 USDD |
| 2023-03-28 |
6.9212 USDD |
3,268.1500 LINK |
7.2252 USDD |
6.7639 USDD |
6.8862 USDD |
7.0884 USDD |
| 2023-03-27 |
7.2058 USDD |
30.0200 LINK |
7.2479 USDD |
7.2047 USDD |
7.2047 USDD |
7.2252 USDD |
| 2023-03-26 |
7.2514 USDD |
435.6800 LINK |
7.1194 USDD |
7.1194 USDD |
7.1194 USDD |
7.2479 USDD |
| 2023-03-25 |
7.1885 USDD |
171.9300 LINK |
7.2722 USDD |
7.1471 USDD |
7.1471 USDD |
7.2140 USDD |
| 2023-03-24 |
7.4170 USDD |
543.5800 LINK |
7.6840 USDD |
7.2148 USDD |
7.2148 USDD |
7.2148 USDD |
| 2023-03-23 |
7.3379 USDD |
482.1100 LINK |
7.2049 USDD |
7.1964 USDD |
7.2012 USDD |
7.6877 USDD |
| 2023-03-22 |
8.3721 USDD |
3,522.9091 LINK |
7.4106 USDD |
7.0605 USDD |
7.1329 USDD |
7.1329 USDD |
| 2023-03-21 |
7.2772 USDD |
572.2800 LINK |
7.0529 USDD |
6.9046 USDD |
6.9378 USDD |
7.4190 USDD |
| 2023-03-20 |
7.3452 USDD |
1,789.4900 LINK |
7.1241 USDD |
6.9728 USDD |
7.0126 USDD |
7.1505 USDD |
| 2023-03-19 |
6.9961 USDD |
353.7795 LINK |
7.0026 USDD |
6.3879 USDD |
7.0664 USDD |
7.2186 USDD |
| 2023-03-18 |
7.1908 USDD |
127.7900 LINK |
7.2325 USDD |
6.8504 USDD |
7.0334 USDD |
6.9975 USDD |
| 2023-03-17 |
7.0608 USDD |
467.6000 LINK |
6.6983 USDD |
6.6651 USDD |
6.6983 USDD |
7.0592 USDD |
| 2023-03-16 |
6.6126 USDD |
266.5800 LINK |
6.5858 USDD |
6.4664 USDD |
6.6114 USDD |
6.6307 USDD |
| 2023-03-15 |
6.8732 USDD |
219.2300 LINK |
7.0197 USDD |
6.4810 USDD |
6.6115 USDD |
6.6740 USDD |
| 2023-03-14 |
6.9350 USDD |
345.0700 LINK |
6.8235 USDD |
6.7089 USDD |
6.7634 USDD |
7.0867 USDD |
| 2023-03-13 |
6.6884 USDD |
492.0089 LINK |
6.6825 USDD |
6.5047 USDD |
6.5824 USDD |
6.8452 USDD |
| 2023-03-12 |
6.4601 USDD |
259.8600 LINK |
6.3722 USDD |
6.2932 USDD |
6.3228 USDD |
6.6170 USDD |
| 2023-03-11 |
6.3756 USDD |
449.7163 LINK |
6.2133 USDD |
6.1085 USDD |
6.2456 USDD |
6.2885 USDD |
| 2023-03-10 |
6.1436 USDD |
320.2800 LINK |
6.1596 USDD |
5.9053 USDD |
6.0510 USDD |
6.2331 USDD |
| 2023-03-09 |
6.3303 USDD |
331.3500 LINK |
6.5716 USDD |
6.0550 USDD |
6.1303 USDD |
6.1264 USDD |
| 2023-03-08 |
6.7510 USDD |
318.6500 LINK |
6.9240 USDD |
6.5591 USDD |
6.6068 USDD |
6.6005 USDD |
| 2023-03-07 |
6.8455 USDD |
280.1501 LINK |
6.8628 USDD |
6.6865 USDD |
6.7271 USDD |
6.7754 USDD |
| 2023-03-06 |
6.8822 USDD |
189.5800 LINK |
6.9543 USDD |
6.8289 USDD |
6.8598 USDD |
6.8955 USDD |
| 2023-03-05 |
6.9565 USDD |
205.6839 LINK |
6.8679 USDD |
6.8135 USDD |
6.8679 USDD |
6.9645 USDD |
| 2023-03-04 |
6.9349 USDD |
165.6400 LINK |
6.9696 USDD |
6.7236 USDD |
6.8225 USDD |
6.8357 USDD |
| 2023-03-03 |
6.8957 USDD |
224.2200 LINK |
7.2970 USDD |
6.6946 USDD |
6.8480 USDD |
6.9288 USDD |
| 2023-03-02 |
7.4298 USDD |
648.9500 LINK |
7.5832 USDD |
7.2062 USDD |
7.2374 USDD |
7.3026 USDD |
| 2023-03-01 |
7.3646 USDD |
1,873.5900 LINK |
7.2223 USDD |
7.1800 USDD |
7.2590 USDD |
7.4466 USDD |
| 2023-02-28 |
7.3338 USDD |
2,367.9319 LINK |
7.4638 USDD |
7.0835 USDD |
7.2981 USDD |
7.3021 USDD |
| 2023-02-27 |
7.4132 USDD |
55.1200 LINK |
7.2717 USDD |
7.1446 USDD |
7.2418 USDD |
7.5409 USDD |
| 2023-02-26 |
7.5510 USDD |
196.3800 LINK |
7.1843 USDD |
7.1827 USDD |
7.1827 USDD |
7.2717 USDD |
| 2023-02-25 |
7.8157 USDD |
3.0100 LINK |
7.3629 USDD |
7.3629 USDD |
7.3629 USDD |
7.9085 USDD |