Crypto exchange Huobi

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Huobi: linketh
123...2526
Date Price Volume Open Low High Close
2022-05-18 0.0037 ETH 407.5000 LINK 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-05-17 0.0037 ETH 2,238.3500 LINK 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-05-16 0.0037 ETH 2,584.3944 LINK 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-05-15 0.0036 ETH 3,099.2670 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2022-05-14 0.0035 ETH 2,784.4305 LINK 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2022-05-13 0.0035 ETH 8,542.7600 LINK 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0035 ETH
2022-05-12 0.0032 ETH 19,307.8481 LINK 0.0033 ETH 0.0029 ETH 0.0032 ETH 0.0034 ETH
2022-05-11 0.0035 ETH 21,847.4474 LINK 0.0037 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-05-10 0.0037 ETH 23,806.4500 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2022-05-09 0.0038 ETH 13,667.6300 LINK 0.0040 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-05-08 0.0040 ETH 6,200.3400 LINK 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-07 0.0040 ETH 3,504.0600 LINK 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-06 0.0040 ETH 5,970.7700 LINK 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-05-05 0.0040 ETH 5,889.5400 LINK 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-05-04 0.0040 ETH 4,740.5500 LINK 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-05-03 0.0040 ETH 15,422.5800 LINK 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-02 0.0039 ETH 1,710.3900 LINK 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-01 0.0040 ETH 3,901.3200 LINK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-04-30 0.0042 ETH 2,259.1700 LINK 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2022-04-29 0.0043 ETH 3,517.3300 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-04-28 0.0044 ETH 4,590.4200 LINK 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2022-04-27 0.0044 ETH 1,056.2900 LINK 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2022-04-26 0.0044 ETH 4,383.2600 LINK 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2022-04-25 0.0045 ETH 7,465.2800 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2022-04-24 0.0046 ETH 4,245.5700 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-04-23 0.0046 ETH 3,527.1200 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-04-22 0.0046 ETH 5,396.6171 LINK 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-04-21 0.0045 ETH 5,072.7656 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-04-20 0.0046 ETH 8,432.3700 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-04-19 0.0046 ETH 3,652.3300 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2022-04-18 0.0046 ETH 6,960.8600 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2022-04-17 0.0047 ETH 5,817.9800 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-04-16 0.0046 ETH 2,485.6400 LINK 0.0047 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-04-15 0.0046 ETH 4,131.5900 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0047 ETH
2022-04-14 0.0045 ETH 2,307.8800 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2022-04-13 0.0046 ETH 2,045.6200 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-04-12 0.0046 ETH 6,301.2700 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-04-11 0.0047 ETH 3,872.6800 LINK 0.0048 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-04-10 0.0048 ETH 3,218.9600 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2022-04-09 0.0048 ETH 2,492.9600 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-04-08 0.0048 ETH 3,748.1500 LINK 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2022-04-07 0.0048 ETH 3,934.5300 LINK 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0049 ETH
2022-04-06 0.0049 ETH 6,444.1100 LINK 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0049 ETH
2022-04-05 0.0050 ETH 3,434.0100 LINK 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-04-04 0.0050 ETH 5,585.7600 LINK 0.0051 ETH 0.0049 ETH 0.0049 ETH 0.0050 ETH
2022-04-03 0.0051 ETH 7,956.9900 LINK 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-04-02 0.0050 ETH 5,418.8000 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0051 ETH
2022-04-01 0.0051 ETH 4,971.0800 LINK 0.0052 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-03-31 0.0052 ETH 7,116.5500 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0052 ETH
2022-03-30 0.0051 ETH 4,672.7500 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0051 ETH
123...2526