Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0000 ETH |
0.0000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-31 |
0.0044 ETH |
36.1687 LINK |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-30 |
0.0044 ETH |
373.5745 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-01-29 |
0.0046 ETH |
201.3241 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-01-28 |
0.0046 ETH |
339.3300 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-27 |
0.0046 ETH |
559.0033 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-01-26 |
0.0044 ETH |
735.9893 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-01-25 |
0.0044 ETH |
163.6300 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-24 |
0.0044 ETH |
115.5600 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-23 |
0.0043 ETH |
350.7400 LINK |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-22 |
0.0043 ETH |
182.5200 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2023-01-21 |
0.0042 ETH |
199.2280 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-20 |
0.0042 ETH |
78.9400 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-19 |
0.0042 ETH |
0.5900 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-18 |
0.0042 ETH |
1,259.2800 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-17 |
0.0043 ETH |
1,080.3600 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-01-16 |
0.0043 ETH |
1,015.2100 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-15 |
0.0044 ETH |
239.8900 LINK |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-14 |
0.0044 ETH |
2,352.0557 LINK |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-13 |
0.0045 ETH |
439.2964 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-12 |
0.0045 ETH |
1,516.0800 LINK |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-11 |
0.0046 ETH |
978.1900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-10 |
0.0046 ETH |
184.3700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-01-09 |
0.0046 ETH |
747.2956 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-08 |
0.0046 ETH |
436.6846 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-07 |
0.0046 ETH |
536.0487 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-01-06 |
0.0045 ETH |
725.2085 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-05 |
0.0046 ETH |
179.3567 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-04 |
0.0046 ETH |
1,186.5899 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-03 |
0.0047 ETH |
44.1133 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-01-02 |
0.0047 ETH |
181.6169 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-01-01 |
0.0046 ETH |
78.3600 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-31 |
0.0046 ETH |
759.5236 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-12-30 |
0.0047 ETH |
809.9004 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-29 |
0.0047 ETH |
2,206.5386 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-28 |
0.0048 ETH |
977.1143 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-27 |
0.0049 ETH |
136.6000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-26 |
0.0049 ETH |
19.2076 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-25 |
0.0049 ETH |
941.0700 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-24 |
0.0049 ETH |
64.9300 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-23 |
0.0049 ETH |
260.9900 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-22 |
0.0049 ETH |
10.1900 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-21 |
0.0049 ETH |
318.9100 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-20 |
0.0050 ETH |
454.6355 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-12-19 |
0.0050 ETH |
1,337.0290 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-18 |
0.0051 ETH |
1,338.2885 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-17 |
0.0051 ETH |
973.1117 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-16 |
0.0051 ETH |
1,589.5922 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-15 |
0.0051 ETH |
1,564.3084 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-14 |
0.0052 ETH |
1,304.0498 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |