Identifier on Huobi: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0037 ETH |
407.5000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-17 |
0.0037 ETH |
2,238.3500 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0037 ETH |
2,584.3944 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0036 ETH |
3,099.2670 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-14 |
0.0035 ETH |
2,784.4305 LINK |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0035 ETH |
8,542.7600 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0032 ETH |
19,307.8481 LINK |
0.0033 ETH |
0.0029 ETH |
0.0032 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0035 ETH |
21,847.4474 LINK |
0.0037 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-10 |
0.0037 ETH |
23,806.4500 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0038 ETH |
13,667.6300 LINK |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-08 |
0.0040 ETH |
6,200.3400 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-07 |
0.0040 ETH |
3,504.0600 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-06 |
0.0040 ETH |
5,970.7700 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0040 ETH |
5,889.5400 LINK |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0040 ETH |
4,740.5500 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0040 ETH |
15,422.5800 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0039 ETH |
1,710.3900 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
3,901.3200 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0042 ETH |
2,259.1700 LINK |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-29 |
0.0043 ETH |
3,517.3300 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-04-28 |
0.0044 ETH |
4,590.4200 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
1,056.2900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
4,383.2600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
7,465.2800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-04-24 |
0.0046 ETH |
4,245.5700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0046 ETH |
3,527.1200 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-22 |
0.0046 ETH |
5,396.6171 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-21 |
0.0045 ETH |
5,072.7656 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-20 |
0.0046 ETH |
8,432.3700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-19 |
0.0046 ETH |
3,652.3300 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-18 |
0.0046 ETH |
6,960.8600 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-17 |
0.0047 ETH |
5,817.9800 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-16 |
0.0046 ETH |
2,485.6400 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-15 |
0.0046 ETH |
4,131.5900 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-04-14 |
0.0045 ETH |
2,307.8800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-13 |
0.0046 ETH |
2,045.6200 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-12 |
0.0046 ETH |
6,301.2700 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-11 |
0.0047 ETH |
3,872.6800 LINK |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-10 |
0.0048 ETH |
3,218.9600 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-04-09 |
0.0048 ETH |
2,492.9600 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-08 |
0.0048 ETH |
3,748.1500 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-04-07 |
0.0048 ETH |
3,934.5300 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-04-06 |
0.0049 ETH |
6,444.1100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-04-05 |
0.0050 ETH |
3,434.0100 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-04 |
0.0050 ETH |
5,585.7600 LINK |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-04-03 |
0.0051 ETH |
7,956.9900 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-02 |
0.0050 ETH |
5,418.8000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-04-01 |
0.0051 ETH |
4,971.0800 LINK |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-31 |
0.0052 ETH |
7,116.5500 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-30 |
0.0051 ETH |
4,672.7500 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |