Crypto exchange Huobi

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Huobi: linketh
123...3031
Date Price Volume Open Low High Close
2023-02-01 0.0000 ETH 0.0000 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-01-31 0.0044 ETH 36.1687 LINK 0.0045 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2023-01-30 0.0044 ETH 373.5745 LINK 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2023-01-29 0.0046 ETH 201.3241 LINK 0.0046 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2023-01-28 0.0046 ETH 339.3300 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-01-27 0.0046 ETH 559.0033 LINK 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0047 ETH
2023-01-26 0.0044 ETH 735.9893 LINK 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0045 ETH
2023-01-25 0.0044 ETH 163.6300 LINK 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2023-01-24 0.0044 ETH 115.5600 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2023-01-23 0.0043 ETH 350.7400 LINK 0.0045 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2023-01-22 0.0043 ETH 182.5200 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0045 ETH
2023-01-21 0.0042 ETH 199.2280 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2023-01-20 0.0042 ETH 78.9400 LINK 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2023-01-19 0.0042 ETH 0.5900 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-01-18 0.0042 ETH 1,259.2800 LINK 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-01-17 0.0043 ETH 1,080.3600 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2023-01-16 0.0043 ETH 1,015.2100 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-01-15 0.0044 ETH 239.8900 LINK 0.0045 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-01-14 0.0044 ETH 2,352.0557 LINK 0.0046 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-01-13 0.0045 ETH 439.2964 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-01-12 0.0045 ETH 1,516.0800 LINK 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2023-01-11 0.0046 ETH 978.1900 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2023-01-10 0.0046 ETH 184.3700 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0047 ETH
2023-01-09 0.0046 ETH 747.2956 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-01-08 0.0046 ETH 436.6846 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-01-07 0.0046 ETH 536.0487 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2023-01-06 0.0045 ETH 725.2085 LINK 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-01-05 0.0046 ETH 179.3567 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2023-01-04 0.0046 ETH 1,186.5899 LINK 0.0047 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-01-03 0.0047 ETH 44.1133 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-01-02 0.0047 ETH 181.6169 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0047 ETH
2023-01-01 0.0046 ETH 78.3600 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-12-31 0.0046 ETH 759.5236 LINK 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2022-12-30 0.0047 ETH 809.9004 LINK 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2022-12-29 0.0047 ETH 2,206.5386 LINK 0.0047 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2022-12-28 0.0048 ETH 977.1143 LINK 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2022-12-27 0.0049 ETH 136.6000 LINK 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-12-26 0.0049 ETH 19.2076 LINK 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-12-25 0.0049 ETH 941.0700 LINK 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0049 ETH
2022-12-24 0.0049 ETH 64.9300 LINK 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0049 ETH
2022-12-23 0.0049 ETH 260.9900 LINK 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-12-22 0.0049 ETH 10.1900 LINK 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-12-21 0.0049 ETH 318.9100 LINK 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-12-20 0.0050 ETH 454.6355 LINK 0.0050 ETH 0.0049 ETH 0.0049 ETH 0.0050 ETH
2022-12-19 0.0050 ETH 1,337.0290 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-12-18 0.0051 ETH 1,338.2885 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-17 0.0051 ETH 973.1117 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-12-16 0.0051 ETH 1,589.5922 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-15 0.0051 ETH 1,564.3084 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-12-14 0.0052 ETH 1,304.0498 LINK 0.0052 ETH 0.0051 ETH 0.0051 ETH 0.0052 ETH
123...3031