Crypto exchange Huobi

Market Linear (LINA) / Tether (USDT)

Identifier on Huobi: linausdt
12...56789...2324
Date Price Volume Open Low High Close
2023-06-03 0.0191 USDT 29,888,845.3326 LINA 0.0222 USDT 0.0173 USDT 0.0175 USDT 0.0178 USDT
2023-06-02 0.0248 USDT 74,945,729.7263 LINA 0.0231 USDT 0.0216 USDT 0.0229 USDT 0.0224 USDT
2023-06-01 0.0229 USDT 46,200,665.1922 LINA 0.0230 USDT 0.0213 USDT 0.0218 USDT 0.0232 USDT
2023-05-31 0.0233 USDT 90,790,076.5527 LINA 0.0231 USDT 0.0201 USDT 0.0210 USDT 0.0220 USDT
2023-05-30 0.0201 USDT 80,521,928.6552 LINA 0.0177 USDT 0.0165 USDT 0.0179 USDT 0.0236 USDT
2023-05-29 0.0170 USDT 64,464,070.6849 LINA 0.0150 USDT 0.0148 USDT 0.0152 USDT 0.0173 USDT
2023-05-28 0.0136 USDT 26,190,134.8263 LINA 0.0123 USDT 0.0123 USDT 0.0127 USDT 0.0141 USDT
2023-05-27 0.0117 USDT 28,938,192.5955 LINA 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0124 USDT
2023-05-26 0.0105 USDT 3,079,895.2770 LINA 0.0106 USDT 0.0103 USDT 0.0104 USDT 0.0107 USDT
2023-05-25 0.0106 USDT 2,950,903.8273 LINA 0.0108 USDT 0.0105 USDT 0.0105 USDT 0.0107 USDT
2023-05-24 0.0112 USDT 13,439,951.1479 LINA 0.0113 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2023-05-23 0.0111 USDT 13,926,551.2429 LINA 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0113 USDT
2023-05-22 0.0103 USDT 7,235,253.1042 LINA 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0105 USDT
2023-05-21 0.0100 USDT 2,354,648.6365 LINA 0.0102 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2023-05-20 0.0101 USDT 1,749,175.2285 LINA 0.0103 USDT 0.0100 USDT 0.0101 USDT 0.0102 USDT
2023-05-19 0.0104 USDT 2,614,503.9871 LINA 0.0105 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2023-05-18 0.0107 USDT 8,316,147.6233 LINA 0.0106 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-05-17 0.0104 USDT 7,305,248.2966 LINA 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0106 USDT
2023-05-16 0.0102 USDT 14,034,523.5463 LINA 0.0098 USDT 0.0095 USDT 0.0096 USDT 0.0102 USDT
2023-05-15 0.0097 USDT 2,769,867.6779 LINA 0.0097 USDT 0.0093 USDT 0.0097 USDT 0.0098 USDT
2023-05-14 0.0097 USDT 4,798,772.7524 LINA 0.0095 USDT 0.0093 USDT 0.0093 USDT 0.0097 USDT
2023-05-13 0.0095 USDT 3,155,345.4558 LINA 0.0098 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2023-05-12 0.0093 USDT 10,062,192.1340 LINA 0.0094 USDT 0.0089 USDT 0.0090 USDT 0.0097 USDT
2023-05-11 0.0096 USDT 16,596,488.5605 LINA 0.0104 USDT 0.0090 USDT 0.0092 USDT 0.0094 USDT
2023-05-10 0.0100 USDT 27,265,378.5940 LINA 0.0100 USDT 0.0094 USDT 0.0099 USDT 0.0100 USDT
2023-05-09 0.0100 USDT 9,036,577.6845 LINA 0.0100 USDT 0.0097 USDT 0.0098 USDT 0.0101 USDT
2023-05-08 0.0105 USDT 28,970,340.1715 LINA 0.0112 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2023-05-07 0.0114 USDT 12,084,556.4404 LINA 0.0113 USDT 0.0112 USDT 0.0113 USDT 0.0114 USDT
2023-05-06 0.0117 USDT 26,482,207.1753 LINA 0.0121 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2023-05-05 0.0120 USDT 22,306,984.5887 LINA 0.0120 USDT 0.0116 USDT 0.0117 USDT 0.0122 USDT
2023-05-04 0.0127 USDT 20,452,537.6190 LINA 0.0126 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2023-05-03 0.0115 USDT 30,693,694.9770 LINA 0.0115 USDT 0.0110 USDT 0.0111 USDT 0.0128 USDT
2023-05-02 0.0115 USDT 10,911,729.9842 LINA 0.0117 USDT 0.0113 USDT 0.0114 USDT 0.0115 USDT
2023-05-01 0.0120 USDT 15,181,704.4247 LINA 0.0123 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2023-04-30 0.0129 USDT 15,930,775.9344 LINA 0.0136 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2023-04-29 0.0138 USDT 52,320,231.7442 LINA 0.0126 USDT 0.0126 USDT 0.0127 USDT 0.0141 USDT
2023-04-28 0.0122 USDT 19,610,867.3892 LINA 0.0123 USDT 0.0118 USDT 0.0119 USDT 0.0127 USDT
2023-04-27 0.0122 USDT 22,281,699.7498 LINA 0.0118 USDT 0.0118 USDT 0.0121 USDT 0.0123 USDT
2023-04-26 0.0124 USDT 18,342,722.7878 LINA 0.0122 USDT 0.0120 USDT 0.0121 USDT 0.0125 USDT
2023-04-25 0.0111 USDT 4,601,522.1213 LINA 0.0113 USDT 0.0108 USDT 0.0109 USDT 0.0111 USDT
2023-04-24 0.0114 USDT 7,142,398.8116 LINA 0.0116 USDT 0.0111 USDT 0.0112 USDT 0.0115 USDT
2023-04-23 0.0116 USDT 5,364,009.6287 LINA 0.0119 USDT 0.0112 USDT 0.0113 USDT 0.0113 USDT
2023-04-22 0.0115 USDT 3,899,409.1074 LINA 0.0115 USDT 0.0112 USDT 0.0113 USDT 0.0118 USDT
2023-04-21 0.0117 USDT 13,585,520.4841 LINA 0.0124 USDT 0.0110 USDT 0.0114 USDT 0.0114 USDT
2023-04-20 0.0126 USDT 10,875,981.3618 LINA 0.0129 USDT 0.0120 USDT 0.0122 USDT 0.0123 USDT
2023-04-19 0.0135 USDT 18,337,877.3297 LINA 0.0147 USDT 0.0128 USDT 0.0131 USDT 0.0131 USDT
2023-04-18 0.0149 USDT 20,582,833.4555 LINA 0.0150 USDT 0.0144 USDT 0.0145 USDT 0.0147 USDT
2023-04-17 0.0143 USDT 16,316,433.5643 LINA 0.0146 USDT 0.0136 USDT 0.0139 USDT 0.0150 USDT
2023-04-16 0.0143 USDT 8,909,579.5509 LINA 0.0144 USDT 0.0140 USDT 0.0142 USDT 0.0146 USDT
2023-04-15 0.0145 USDT 11,773,362.6672 LINA 0.0146 USDT 0.0142 USDT 0.0144 USDT 0.0144 USDT
12...56789...2324