Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0001 USDT |
5,263,900.6852 LINA |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 LINA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 LINA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-18 |
0.0001 USDT |
2,732,724.0922 LINA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-17 |
0.0001 USDT |
217,750.3699 LINA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-16 |
0.0002 USDT |
31,698,587.2550 LINA |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-04-15 |
0.0002 USDT |
18,913,229.9872 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-14 |
0.0002 USDT |
22,727,857.6728 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-13 |
0.0003 USDT |
29,896,186.8826 LINA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2025-04-12 |
0.0003 USDT |
46,786,428.2060 LINA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-11 |
0.0003 USDT |
5,648,149.0437 LINA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-04-10 |
0.0003 USDT |
4,857,689.5405 LINA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-09 |
0.0003 USDT |
10,049,561.6058 LINA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-08 |
0.0003 USDT |
16,779,211.3514 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2025-04-07 |
0.0002 USDT |
1,898,300.5900 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-06 |
0.0002 USDT |
1,068,024.5180 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-05 |
0.0002 USDT |
308,929.7967 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-04 |
0.0002 USDT |
2,743,228.2352 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-03 |
0.0002 USDT |
14,985,501.5368 LINA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-04-02 |
0.0003 USDT |
11,178,718.9883 LINA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-04-01 |
0.0003 USDT |
39,390,786.2863 LINA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-31 |
0.0003 USDT |
52,418,463.0445 LINA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-30 |
0.0003 USDT |
52,409,785.1285 LINA |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2025-03-29 |
0.0003 USDT |
33,490,807.0640 LINA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-28 |
0.0004 USDT |
117,308,462.4283 LINA |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-03-27 |
0.0008 USDT |
252,982,081.9744 LINA |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-03-26 |
0.0007 USDT |
55,289,083.6111 LINA |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-03-25 |
0.0008 USDT |
166,329,677.3683 LINA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-24 |
0.0007 USDT |
48,034,643.0668 LINA |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-23 |
0.0008 USDT |
111,636,203.1055 LINA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-22 |
0.0008 USDT |
70,494,204.8362 LINA |
0.0009 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-21 |
0.0014 USDT |
41,763,831.4395 LINA |
0.0018 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-20 |
0.0019 USDT |
576,347.5591 LINA |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-19 |
0.0021 USDT |
17,416,803.3600 LINA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0016 USDT |
858,480.2580 LINA |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-17 |
0.0018 USDT |
596,890.2998 LINA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0018 USDT |
797,105.8607 LINA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-15 |
0.0019 USDT |
35,160.4275 LINA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0018 USDT |
232,319.5122 LINA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0018 USDT |
244,400.5816 LINA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0018 USDT |
5,038.1813 LINA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0017 USDT |
479,966.6316 LINA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0018 USDT |
394,657.2764 LINA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0019 USDT |
158,697.4758 LINA |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-08 |
0.0021 USDT |
272,629.9102 LINA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0020 USDT |
669,497.7723 LINA |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0021 USDT |
256,885.1362 LINA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0020 USDT |
503,828.4974 LINA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0020 USDT |
641,757.8232 LINA |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0024 USDT |
143,956.9568 LINA |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |