Crypto exchange Huobi

Market Linear (LINA) / Tether (USDT)

Identifier on Huobi: linausdt
12...45678...2324
Date Price Volume Open Low High Close
2023-07-22 0.0137 USDT 10,522,798.2022 LINA 0.0133 USDT 0.0133 USDT 0.0134 USDT 0.0135 USDT
2023-07-21 0.0132 USDT 1,974,268.1781 LINA 0.0129 USDT 0.0129 USDT 0.0130 USDT 0.0132 USDT
2023-07-20 0.0132 USDT 6,651,095.9973 LINA 0.0131 USDT 0.0129 USDT 0.0129 USDT 0.0130 USDT
2023-07-19 0.0134 USDT 8,682,991.4832 LINA 0.0134 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2023-07-18 0.0133 USDT 6,387,891.7338 LINA 0.0135 USDT 0.0129 USDT 0.0132 USDT 0.0132 USDT
2023-07-17 0.0134 USDT 1,890,936.9394 LINA 0.0134 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-07-16 0.0139 USDT 1,739,883.5948 LINA 0.0142 USDT 0.0134 USDT 0.0135 USDT 0.0134 USDT
2023-07-15 0.0143 USDT 1,711,850.1462 LINA 0.0142 USDT 0.0140 USDT 0.0140 USDT 0.0144 USDT
2023-07-14 0.0147 USDT 7,081,475.8444 LINA 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2023-07-13 0.0137 USDT 7,236,113.6502 LINA 0.0134 USDT 0.0133 USDT 0.0133 USDT 0.0144 USDT
2023-07-12 0.0138 USDT 7,543,561.9625 LINA 0.0141 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-07-11 0.0141 USDT 11,523,770.6063 LINA 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0140 USDT
2023-07-10 0.0133 USDT 3,629,979.5798 LINA 0.0135 USDT 0.0130 USDT 0.0131 USDT 0.0136 USDT
2023-07-09 0.0135 USDT 7,132,893.2118 LINA 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0135 USDT
2023-07-08 0.0132 USDT 8,782,306.0641 LINA 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0132 USDT
2023-07-07 0.0127 USDT 6,639,325.8508 LINA 0.0127 USDT 0.0125 USDT 0.0126 USDT 0.0128 USDT
2023-07-06 0.0131 USDT 11,191,829.7307 LINA 0.0130 USDT 0.0126 USDT 0.0129 USDT 0.0129 USDT
2023-07-05 0.0131 USDT 2,729,380.5766 LINA 0.0134 USDT 0.0127 USDT 0.0129 USDT 0.0130 USDT
2023-07-04 0.0137 USDT 7,340,223.4776 LINA 0.0139 USDT 0.0132 USDT 0.0134 USDT 0.0135 USDT
2023-07-03 0.0141 USDT 7,161,741.8078 LINA 0.0140 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2023-07-02 0.0141 USDT 6,880,996.8484 LINA 0.0144 USDT 0.0137 USDT 0.0139 USDT 0.0141 USDT
2023-07-01 0.0139 USDT 3,737,550.0014 LINA 0.0138 USDT 0.0135 USDT 0.0135 USDT 0.0141 USDT
2023-06-30 0.0135 USDT 12,821,044.0043 LINA 0.0140 USDT 0.0126 USDT 0.0134 USDT 0.0138 USDT
2023-06-29 0.0143 USDT 4,735,313.9575 LINA 0.0143 USDT 0.0138 USDT 0.0140 USDT 0.0140 USDT
2023-06-28 0.0151 USDT 20,733,383.9373 LINA 0.0150 USDT 0.0139 USDT 0.0143 USDT 0.0142 USDT
2023-06-27 0.0149 USDT 11,923,434.1102 LINA 0.0152 USDT 0.0145 USDT 0.0147 USDT 0.0150 USDT
2023-06-26 0.0152 USDT 53,937,857.5607 LINA 0.0137 USDT 0.0133 USDT 0.0136 USDT 0.0150 USDT
2023-06-25 0.0138 USDT 3,325,289.6553 LINA 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0136 USDT
2023-06-24 0.0140 USDT 5,974,155.1899 LINA 0.0144 USDT 0.0132 USDT 0.0134 USDT 0.0134 USDT
2023-06-23 0.0142 USDT 20,302,660.7606 LINA 0.0139 USDT 0.0134 USDT 0.0140 USDT 0.0144 USDT
2023-06-22 0.0146 USDT 19,541,682.8947 LINA 0.0147 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2023-06-21 0.0149 USDT 31,580,813.7805 LINA 0.0138 USDT 0.0135 USDT 0.0139 USDT 0.0146 USDT
2023-06-20 0.0134 USDT 12,040,670.3850 LINA 0.0134 USDT 0.0129 USDT 0.0131 USDT 0.0139 USDT
2023-06-19 0.0133 USDT 17,983,257.1820 LINA 0.0129 USDT 0.0126 USDT 0.0129 USDT 0.0135 USDT
2023-06-18 0.0136 USDT 18,866,197.4763 LINA 0.0139 USDT 0.0125 USDT 0.0131 USDT 0.0130 USDT
2023-06-17 0.0142 USDT 19,050,258.0418 LINA 0.0139 USDT 0.0135 USDT 0.0136 USDT 0.0143 USDT
2023-06-16 0.0138 USDT 15,940,607.4691 LINA 0.0140 USDT 0.0132 USDT 0.0135 USDT 0.0144 USDT
2023-06-15 0.0142 USDT 42,703,711.9689 LINA 0.0149 USDT 0.0131 USDT 0.0134 USDT 0.0140 USDT
2023-06-14 0.0149 USDT 68,687,277.9675 LINA 0.0147 USDT 0.0133 USDT 0.0147 USDT 0.0158 USDT
2023-06-13 0.0160 USDT 50,431,771.2218 LINA 0.0168 USDT 0.0141 USDT 0.0147 USDT 0.0147 USDT
2023-06-12 0.0144 USDT 81,474,250.3995 LINA 0.0123 USDT 0.0120 USDT 0.0125 USDT 0.0171 USDT
2023-06-11 0.0119 USDT 42,113,347.5694 LINA 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0123 USDT
2023-06-10 0.0107 USDT 16,734,176.7827 LINA 0.0127 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2023-06-09 0.0127 USDT 8,864,427.5050 LINA 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0126 USDT
2023-06-08 0.0124 USDT 7,821,001.2033 LINA 0.0127 USDT 0.0119 USDT 0.0120 USDT 0.0127 USDT
2023-06-07 0.0131 USDT 8,991,967.0694 LINA 0.0145 USDT 0.0123 USDT 0.0125 USDT 0.0128 USDT
2023-06-06 0.0145 USDT 10,863,341.3781 LINA 0.0144 USDT 0.0138 USDT 0.0141 USDT 0.0144 USDT
2023-06-05 0.0153 USDT 24,003,006.1250 LINA 0.0161 USDT 0.0136 USDT 0.0145 USDT 0.0142 USDT
2023-06-04 0.0167 USDT 9,469,727.8649 LINA 0.0174 USDT 0.0155 USDT 0.0156 USDT 0.0156 USDT
2023-06-03 0.0191 USDT 29,888,845.3326 LINA 0.0222 USDT 0.0173 USDT 0.0175 USDT 0.0178 USDT
12...45678...2324