Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0023 USDT |
1,201,742.2723 LINA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-03-01 |
0.0023 USDT |
2,030,911.4362 LINA |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-28 |
0.0022 USDT |
2,260,295.5666 LINA |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-27 |
0.0023 USDT |
4,796.4994 LINA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-26 |
0.0023 USDT |
1,936,997.9679 LINA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0022 USDT |
7,886,088.2907 LINA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-24 |
0.0025 USDT |
3,854,980.2202 LINA |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-23 |
0.0028 USDT |
1,038,533.1048 LINA |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-22 |
0.0026 USDT |
994,230.4560 LINA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-21 |
0.0027 USDT |
303,017.1777 LINA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0026 USDT |
315,244.1122 LINA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-19 |
0.0025 USDT |
1,230,004.2895 LINA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-18 |
0.0024 USDT |
165,106.0647 LINA |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0027 USDT |
488,913.2664 LINA |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-16 |
0.0027 USDT |
133,607.3858 LINA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-15 |
0.0027 USDT |
47,595.4184 LINA |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-14 |
0.0027 USDT |
295,487.2460 LINA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-13 |
0.0028 USDT |
217,937.7844 LINA |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-12 |
0.0026 USDT |
184,630.8750 LINA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0027 USDT |
320,224.9963 LINA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-10 |
0.0025 USDT |
268,485.3159 LINA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-02-09 |
0.0025 USDT |
335,580.4013 LINA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0023 USDT |
2,203,017.6610 LINA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0024 USDT |
4,045,142.6941 LINA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0023 USDT |
452,996.8999 LINA |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-05 |
0.0026 USDT |
159,304.2605 LINA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-04 |
0.0025 USDT |
1,282,284.8949 LINA |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0023 USDT |
1,242,163.3604 LINA |
0.0026 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0031 USDT |
613,574.4417 LINA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-01 |
0.0035 USDT |
614,309.5543 LINA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-31 |
0.0036 USDT |
1,254,161.0835 LINA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-30 |
0.0034 USDT |
737,283.7998 LINA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-29 |
0.0033 USDT |
199,073.8791 LINA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0035 USDT |
531,292.6266 LINA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-27 |
0.0034 USDT |
2,820,536.2022 LINA |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-26 |
0.0038 USDT |
552,772.2743 LINA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-25 |
0.0037 USDT |
265,862.5338 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-24 |
0.0039 USDT |
583,761.9850 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-23 |
0.0039 USDT |
537,777.7484 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-22 |
0.0041 USDT |
567,986.1503 LINA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-21 |
0.0039 USDT |
695,378.5541 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-20 |
0.0041 USDT |
1,700,816.8223 LINA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-19 |
0.0043 USDT |
1,305,851.6285 LINA |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-01-18 |
0.0047 USDT |
744,008.5702 LINA |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-17 |
0.0048 USDT |
6,978,056.6381 LINA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-01-16 |
0.0046 USDT |
428,898.2023 LINA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-15 |
0.0044 USDT |
40,973.5655 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-01-14 |
0.0044 USDT |
54,974.8296 LINA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-01-13 |
0.0041 USDT |
2,591,737.2433 LINA |
0.0046 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-12 |
0.0046 USDT |
48,121.4967 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |