Crypto exchange Huobi

Market Linear (LINA) / Tether (USDT)

Identifier on Huobi: linausdt
Date Price Volume Open Low High Close
2024-02-08 0.0079 USDT 64,578,605.6543 LINA 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-02-07 0.0076 USDT 66,130,451.7566 LINA 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0078 USDT
2024-02-06 0.0076 USDT 66,517,836.7416 LINA 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-02-05 0.0075 USDT 66,907,755.5325 LINA 0.0075 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2024-02-04 0.0076 USDT 65,967,284.6332 LINA 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-02-03 0.0077 USDT 65,180,096.4696 LINA 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2024-02-02 0.0076 USDT 65,907,861.3163 LINA 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2024-02-01 0.0075 USDT 67,548,465.2459 LINA 0.0077 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-01-31 0.0079 USDT 64,165,391.2193 LINA 0.0079 USDT 0.0076 USDT 0.0077 USDT 0.0079 USDT
2024-01-30 0.0081 USDT 62,486,677.3509 LINA 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2024-01-29 0.0080 USDT 63,399,815.0836 LINA 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2024-01-28 0.0083 USDT 61,478,522.2599 LINA 0.0084 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2024-01-27 0.0083 USDT 60,522,229.9072 LINA 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2024-01-26 0.0078 USDT 65,317,642.6196 LINA 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0083 USDT
2024-01-25 0.0076 USDT 66,745,521.8829 LINA 0.0077 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-01-24 0.0075 USDT 66,843,664.2947 LINA 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0077 USDT
2024-01-23 0.0077 USDT 66,842,596.5044 LINA 0.0078 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2024-01-22 0.0081 USDT 62,751,189.4668 LINA 0.0083 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2024-01-21 0.0085 USDT 60,582,509.3808 LINA 0.0085 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2024-01-20 0.0083 USDT 55,792,236.5808 LINA 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2024-01-19 0.0083 USDT 60,938,623.8567 LINA 0.0084 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2024-01-18 0.0089 USDT 56,880,680.7889 LINA 0.0089 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2024-01-17 0.0090 USDT 56,418,516.8553 LINA 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-01-16 0.0088 USDT 57,130,107.8593 LINA 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2024-01-15 0.0088 USDT 57,639,442.7561 LINA 0.0085 USDT 0.0085 USDT 0.0087 USDT 0.0088 USDT
2024-01-14 0.0087 USDT 57,789,860.6334 LINA 0.0088 USDT 0.0085 USDT 0.0086 USDT 0.0088 USDT
2024-01-13 0.0086 USDT 58,704,823.8744 LINA 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0088 USDT
2024-01-12 0.0091 USDT 56,137,319.6548 LINA 0.0090 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2024-01-11 0.0089 USDT 58,055,735.7634 LINA 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2024-01-10 0.0080 USDT 63,470,375.3033 LINA 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2024-01-09 0.0081 USDT 62,649,234.8151 LINA 0.0083 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2024-01-08 0.0078 USDT 66,326,066.2323 LINA 0.0083 USDT 0.0073 USDT 0.0076 USDT 0.0082 USDT
2024-01-07 0.0088 USDT 57,954,703.9784 LINA 0.0087 USDT 0.0082 USDT 0.0085 USDT 0.0082 USDT
2024-01-06 0.0088 USDT 58,103,290.3945 LINA 0.0092 USDT 0.0083 USDT 0.0086 USDT 0.0087 USDT
2024-01-05 0.0094 USDT 55,562,519.6103 LINA 0.0097 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2024-01-04 0.0098 USDT 52,276,892.2715 LINA 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0098 USDT
2024-01-03 0.0107 USDT 55,316,655.2976 LINA 0.0110 USDT 0.0095 USDT 0.0097 USDT 0.0096 USDT
2024-01-02 0.0113 USDT 45,316,345.4130 LINA 0.0113 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2024-01-01 0.0107 USDT 48,420,362.5465 LINA 0.0107 USDT 0.0104 USDT 0.0106 USDT 0.0110 USDT
2023-12-31 0.0110 USDT 46,095,059.1624 LINA 0.0110 USDT 0.0108 USDT 0.0110 USDT 0.0110 USDT
2023-12-30 0.0109 USDT 46,969,134.3754 LINA 0.0109 USDT 0.0106 USDT 0.0108 USDT 0.0110 USDT
2023-12-29 0.0110 USDT 46,281,370.1504 LINA 0.0111 USDT 0.0107 USDT 0.0109 USDT 0.0112 USDT
2023-12-28 0.0116 USDT 45,083,982.9941 LINA 0.0116 USDT 0.0109 USDT 0.0111 USDT 0.0110 USDT
2023-12-27 0.0116 USDT 45,071,429.7254 LINA 0.0119 USDT 0.0111 USDT 0.0112 USDT 0.0118 USDT
2023-12-26 0.0112 USDT 46,529,466.1274 LINA 0.0108 USDT 0.0108 USDT 0.0109 USDT 0.0115 USDT
2023-12-25 0.0109 USDT 37,322,073.3142 LINA 0.0107 USDT 0.0105 USDT 0.0107 USDT 0.0109 USDT
2023-12-24 0.0108 USDT 28,810,265.4071 LINA 0.0109 USDT 0.0100 USDT 0.0107 USDT 0.0108 USDT
2023-12-23 0.0107 USDT 5,843,268.8343 LINA 0.0108 USDT 0.0105 USDT 0.0105 USDT 0.0107 USDT
2023-12-22 0.0105 USDT 930,839.5307 LINA 0.0104 USDT 0.0103 USDT 0.0103 USDT 0.0105 USDT
2023-12-21 0.0102 USDT 201,846.3110 LINA 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0102 USDT