Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0185 USDT |
4,249,729.9751 LINA |
0.0193 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-03-09 |
0.0196 USDT |
7,556,531.9593 LINA |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2022-03-08 |
0.0182 USDT |
3,101,852.7305 LINA |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-03-07 |
0.0177 USDT |
2,069,469.3876 LINA |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-03-06 |
0.0185 USDT |
4,116,613.7841 LINA |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-03-05 |
0.0182 USDT |
3,737,334.5271 LINA |
0.0180 USDT |
0.0173 USDT |
0.0177 USDT |
0.0188 USDT |
| 2022-03-04 |
0.0189 USDT |
6,719,857.7996 LINA |
0.0195 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-03-03 |
0.0201 USDT |
4,483,925.6438 LINA |
0.0211 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-03-02 |
0.0208 USDT |
11,628,377.6373 LINA |
0.0209 USDT |
0.0202 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-03-01 |
0.0210 USDT |
8,451,203.3639 LINA |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-02-28 |
0.0190 USDT |
5,474,069.0208 LINA |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0198 USDT |
| 2022-02-27 |
0.0189 USDT |
3,706,819.3922 LINA |
0.0194 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-02-26 |
0.0196 USDT |
4,347,665.8260 LINA |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-02-25 |
0.0186 USDT |
6,326,940.9734 LINA |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-02-24 |
0.0175 USDT |
14,404,332.2529 LINA |
0.0192 USDT |
0.0164 USDT |
0.0168 USDT |
0.0179 USDT |
| 2022-02-23 |
0.0202 USDT |
3,909,823.9243 LINA |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-02-22 |
0.0190 USDT |
6,514,022.9668 LINA |
0.0192 USDT |
0.0182 USDT |
0.0186 USDT |
0.0195 USDT |
| 2022-02-21 |
0.0210 USDT |
5,449,537.9243 LINA |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-02-20 |
0.0214 USDT |
4,626,159.1299 LINA |
0.0230 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-02-19 |
0.0230 USDT |
4,077,679.8042 LINA |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-02-18 |
0.0233 USDT |
5,251,913.0034 LINA |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-02-17 |
0.0249 USDT |
5,420,599.3835 LINA |
0.0265 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-02-16 |
0.0264 USDT |
4,942,747.0937 LINA |
0.0266 USDT |
0.0254 USDT |
0.0257 USDT |
0.0269 USDT |
| 2022-02-15 |
0.0259 USDT |
4,611,153.8462 LINA |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0265 USDT |
| 2022-02-14 |
0.0240 USDT |
3,613,711.3221 LINA |
0.0241 USDT |
0.0234 USDT |
0.0237 USDT |
0.0245 USDT |
| 2022-02-13 |
0.0249 USDT |
2,535,530.8356 LINA |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-02-12 |
0.0253 USDT |
8,890,984.3299 LINA |
0.0258 USDT |
0.0245 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-02-11 |
0.0275 USDT |
8,356,024.5096 LINA |
0.0277 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-02-10 |
0.0294 USDT |
8,902,748.2640 LINA |
0.0301 USDT |
0.0278 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-02-09 |
0.0294 USDT |
7,731,792.0443 LINA |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0300 USDT |
| 2022-02-08 |
0.0285 USDT |
10,514,317.0755 LINA |
0.0292 USDT |
0.0270 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-02-07 |
0.0291 USDT |
9,238,297.5818 LINA |
0.0287 USDT |
0.0279 USDT |
0.0282 USDT |
0.0293 USDT |
| 2022-02-06 |
0.0282 USDT |
8,570,170.2655 LINA |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0284 USDT |
| 2022-02-05 |
0.0273 USDT |
10,828,150.1685 LINA |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0273 USDT |
| 2022-02-04 |
0.0249 USDT |
7,092,135.3217 LINA |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0255 USDT |
| 2022-02-03 |
0.0232 USDT |
6,216,935.7907 LINA |
0.0236 USDT |
0.0226 USDT |
0.0232 USDT |
0.0235 USDT |
| 2022-02-02 |
0.0249 USDT |
6,398,994.7391 LINA |
0.0258 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-02-01 |
0.0254 USDT |
12,782,308.1807 LINA |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0260 USDT |
| 2022-01-31 |
0.0238 USDT |
9,976,258.3783 LINA |
0.0242 USDT |
0.0230 USDT |
0.0234 USDT |
0.0244 USDT |
| 2022-01-30 |
0.0248 USDT |
6,923,029.4222 LINA |
0.0258 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-01-29 |
0.0255 USDT |
17,954,054.9840 LINA |
0.0241 USDT |
0.0241 USDT |
0.0253 USDT |
0.0257 USDT |
| 2022-01-28 |
0.0232 USDT |
22,502,226.2049 LINA |
0.0223 USDT |
0.0219 USDT |
0.0224 USDT |
0.0241 USDT |
| 2022-01-27 |
0.0220 USDT |
6,028,313.6893 LINA |
0.0225 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-01-26 |
0.0235 USDT |
16,586,072.1914 LINA |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-01-25 |
0.0220 USDT |
8,014,190.2936 LINA |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0222 USDT |
| 2022-01-24 |
0.0212 USDT |
15,713,108.7225 LINA |
0.0240 USDT |
0.0198 USDT |
0.0205 USDT |
0.0217 USDT |
| 2022-01-23 |
0.0237 USDT |
8,353,079.5961 LINA |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0239 USDT |
| 2022-01-22 |
0.0230 USDT |
31,478,498.8205 LINA |
0.0255 USDT |
0.0208 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-01-21 |
0.0273 USDT |
17,236,522.0392 LINA |
0.0305 USDT |
0.0246 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-01-20 |
0.0325 USDT |
4,316,501.2640 LINA |
0.0326 USDT |
0.0308 USDT |
0.0319 USDT |
0.0316 USDT |