Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0239 USDT |
35,940,910.6711 LINA |
0.0230 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-04-28 |
0.0230 USDT |
14,537,032.2756 LINA |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2022-04-27 |
0.0228 USDT |
25,808,969.6062 LINA |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-04-26 |
0.0227 USDT |
19,449,131.7799 LINA |
0.0232 USDT |
0.0211 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-04-25 |
0.0230 USDT |
14,325,630.6941 LINA |
0.0239 USDT |
0.0222 USDT |
0.0225 USDT |
0.0234 USDT |
| 2022-04-24 |
0.0253 USDT |
13,318,784.3368 LINA |
0.0259 USDT |
0.0240 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-04-23 |
0.0263 USDT |
15,854,945.4639 LINA |
0.0266 USDT |
0.0253 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-04-22 |
0.0298 USDT |
45,123,322.4393 LINA |
0.0277 USDT |
0.0268 USDT |
0.0274 USDT |
0.0269 USDT |
| 2022-04-21 |
0.0318 USDT |
58,222,020.7222 LINA |
0.0317 USDT |
0.0279 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-04-20 |
0.0312 USDT |
191,630,003.5882 LINA |
0.0295 USDT |
0.0276 USDT |
0.0292 USDT |
0.0324 USDT |
| 2022-04-19 |
0.0269 USDT |
140,207,948.4711 LINA |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0286 USDT |
| 2022-04-18 |
0.0200 USDT |
11,484,836.3092 LINA |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0208 USDT |
| 2022-04-17 |
0.0220 USDT |
6,014,401.4175 LINA |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-04-16 |
0.0216 USDT |
2,488,954.3356 LINA |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-04-15 |
0.0213 USDT |
38,078,966.2431 LINA |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-04-14 |
0.0215 USDT |
4,555,826.2380 LINA |
0.0215 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2022-04-13 |
0.0208 USDT |
3,873,359.8052 LINA |
0.0207 USDT |
0.0200 USDT |
0.0203 USDT |
0.0213 USDT |
| 2022-04-12 |
0.0208 USDT |
6,920,089.2455 LINA |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-11 |
0.0213 USDT |
9,584,875.5101 LINA |
0.0227 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-04-10 |
0.0234 USDT |
4,711,585.9481 LINA |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2022-04-09 |
0.0227 USDT |
3,262,898.8657 LINA |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0231 USDT |
| 2022-04-08 |
0.0232 USDT |
5,576,037.4331 LINA |
0.0237 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-04-07 |
0.0231 USDT |
4,768,772.9957 LINA |
0.0227 USDT |
0.0222 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-04-06 |
0.0246 USDT |
13,166,345.0372 LINA |
0.0264 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-04-05 |
0.0278 USDT |
5,218,310.0239 LINA |
0.0282 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-04-04 |
0.0282 USDT |
7,257,653.2380 LINA |
0.0296 USDT |
0.0267 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-04-03 |
0.0301 USDT |
6,349,137.7312 LINA |
0.0290 USDT |
0.0284 USDT |
0.0295 USDT |
0.0298 USDT |
| 2022-04-02 |
0.0298 USDT |
9,928,306.7830 LINA |
0.0294 USDT |
0.0285 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-04-01 |
0.0274 USDT |
23,190,104.3020 LINA |
0.0267 USDT |
0.0250 USDT |
0.0257 USDT |
0.0296 USDT |
| 2022-03-31 |
0.0277 USDT |
20,330,523.4830 LINA |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0267 USDT |
| 2022-03-30 |
0.0257 USDT |
7,525,105.8672 LINA |
0.0259 USDT |
0.0246 USDT |
0.0254 USDT |
0.0256 USDT |
| 2022-03-29 |
0.0259 USDT |
4,717,724.0865 LINA |
0.0251 USDT |
0.0250 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-03-28 |
0.0266 USDT |
13,748,031.1538 LINA |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-03-27 |
0.0245 USDT |
9,604,729.3216 LINA |
0.0245 USDT |
0.0237 USDT |
0.0243 USDT |
0.0250 USDT |
| 2022-03-26 |
0.0237 USDT |
3,787,147.8548 LINA |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0246 USDT |
| 2022-03-25 |
0.0237 USDT |
11,795,635.4050 LINA |
0.0241 USDT |
0.0215 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-03-24 |
0.0240 USDT |
13,133,622.7234 LINA |
0.0245 USDT |
0.0232 USDT |
0.0235 USDT |
0.0242 USDT |
| 2022-03-23 |
0.0232 USDT |
30,350,031.1229 LINA |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0243 USDT |
| 2022-03-22 |
0.0213 USDT |
6,827,659.1271 LINA |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0219 USDT |
| 2022-03-21 |
0.0209 USDT |
5,792,058.5252 LINA |
0.0204 USDT |
0.0197 USDT |
0.0201 USDT |
0.0211 USDT |
| 2022-03-20 |
0.0210 USDT |
3,474,306.5490 LINA |
0.0217 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-03-19 |
0.0214 USDT |
7,589,361.1103 LINA |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0219 USDT |
| 2022-03-18 |
0.0200 USDT |
5,374,784.6351 LINA |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0202 USDT |
| 2022-03-17 |
0.0205 USDT |
15,381,600.1178 LINA |
0.0211 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-16 |
0.0188 USDT |
11,672,490.8771 LINA |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0201 USDT |
| 2022-03-15 |
0.0184 USDT |
8,934,441.6537 LINA |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-03-14 |
0.0182 USDT |
9,877,228.1492 LINA |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2022-03-13 |
0.0181 USDT |
2,604,246.6935 LINA |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-03-12 |
0.0181 USDT |
2,975,867.9002 LINA |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-03-11 |
0.0183 USDT |
3,398,812.1032 LINA |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |