Crypto exchange Huobi

Market Linear (LINA) / Tether (USDT)

Identifier on Huobi: linausdt
123...1213
Date Price Volume Open Low High Close
2022-10-07 0.0092 USDT 20,306,121.7549 LINA 0.0095 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2022-10-06 0.0093 USDT 11,844,053.7665 LINA 0.0092 USDT 0.0090 USDT 0.0090 USDT 0.0096 USDT
2022-10-05 0.0090 USDT 68,936,400.2945 LINA 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0092 USDT
2022-10-04 0.0086 USDT 17,805,123.2200 LINA 0.0088 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2022-10-03 0.0084 USDT 50,847,710.8279 LINA 0.0076 USDT 0.0076 USDT 0.0080 USDT 0.0088 USDT
2022-10-02 0.0077 USDT 27,425,453.3778 LINA 0.0073 USDT 0.0071 USDT 0.0073 USDT 0.0078 USDT
2022-10-01 0.0075 USDT 9,715,018.7711 LINA 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2022-09-30 0.0074 USDT 12,454,444.4681 LINA 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-09-29 0.0072 USDT 5,207,072.9221 LINA 0.0074 USDT 0.0070 USDT 0.0071 USDT 0.0073 USDT
2022-09-28 0.0070 USDT 12,113,565.1803 LINA 0.0071 USDT 0.0067 USDT 0.0068 USDT 0.0073 USDT
2022-09-27 0.0072 USDT 8,463,936.8140 LINA 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-09-26 0.0069 USDT 13,917,417.2041 LINA 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0070 USDT
2022-09-25 0.0070 USDT 4,801,584.8864 LINA 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-09-24 0.0072 USDT 5,588,034.2491 LINA 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-09-23 0.0070 USDT 6,357,928.1192 LINA 0.0073 USDT 0.0068 USDT 0.0069 USDT 0.0072 USDT
2022-09-22 0.0072 USDT 5,109,007.5050 LINA 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0073 USDT
2022-09-21 0.0071 USDT 8,494,583.8839 LINA 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2022-09-20 0.0071 USDT 15,851,788.8204 LINA 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-09-19 0.0070 USDT 9,502,259.8869 LINA 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0073 USDT
2022-09-18 0.0077 USDT 4,130,032.4277 LINA 0.0078 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2022-09-17 0.0078 USDT 3,360,496.5806 LINA 0.0077 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-09-16 0.0076 USDT 8,066,638.9185 LINA 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0077 USDT
2022-09-15 0.0078 USDT 4,122,445.5287 LINA 0.0080 USDT 0.0075 USDT 0.0076 USDT 0.0077 USDT
2022-09-14 0.0079 USDT 4,110,046.3400 LINA 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0080 USDT
2022-09-13 0.0084 USDT 12,416,443.5590 LINA 0.0086 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-09-12 0.0088 USDT 12,235,534.1133 LINA 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2022-09-11 0.0087 USDT 2,956,802.1558 LINA 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0088 USDT
2022-09-10 0.0087 USDT 4,830,675.9401 LINA 0.0087 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-09-09 0.0085 USDT 8,474,478.2197 LINA 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0086 USDT
2022-09-08 0.0080 USDT 9,100,558.8067 LINA 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2022-09-07 0.0078 USDT 6,207,836.4843 LINA 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0080 USDT
2022-09-06 0.0084 USDT 3,270,356.4319 LINA 0.0086 USDT 0.0078 USDT 0.0082 USDT 0.0078 USDT
2022-09-05 0.0083 USDT 7,303,634.8408 LINA 0.0084 USDT 0.0080 USDT 0.0081 USDT 0.0083 USDT
2022-09-04 0.0082 USDT 7,914,497.3481 LINA 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0083 USDT
2022-09-03 0.0080 USDT 4,236,631.8807 LINA 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2022-09-02 0.0082 USDT 4,921,230.5095 LINA 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0082 USDT
2022-09-01 0.0079 USDT 6,736,265.7860 LINA 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2022-08-31 0.0082 USDT 3,169,841.4918 LINA 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-08-30 0.0081 USDT 5,664,266.1161 LINA 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2022-08-29 0.0078 USDT 5,135,892.0705 LINA 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0080 USDT
2022-08-28 0.0079 USDT 7,863,155.6177 LINA 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-08-27 0.0079 USDT 4,242,026.5252 LINA 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2022-08-26 0.0086 USDT 5,038,117.6978 LINA 0.0087 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-08-25 0.0088 USDT 7,981,549.7194 LINA 0.0086 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2022-08-24 0.0086 USDT 9,900,432.8668 LINA 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0088 USDT
2022-08-23 0.0084 USDT 6,819,519.2552 LINA 0.0083 USDT 0.0080 USDT 0.0082 USDT 0.0085 USDT
2022-08-22 0.0081 USDT 6,116,634.0469 LINA 0.0084 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2022-08-21 0.0084 USDT 3,972,856.1894 LINA 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0084 USDT
2022-08-20 0.0083 USDT 8,002,890.6336 LINA 0.0081 USDT 0.0078 USDT 0.0080 USDT 0.0081 USDT
2022-08-19 0.0084 USDT 7,414,811.4929 LINA 0.0090 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
123...1213