Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0083 USDT |
44,210,026.2446 LINA |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-25 |
0.0081 USDT |
62,752,752.7340 LINA |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-04-24 |
0.0087 USDT |
58,472,015.7177 LINA |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-23 |
0.0087 USDT |
55,419,410.6660 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-22 |
0.0089 USDT |
57,227,437.3225 LINA |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-21 |
0.0089 USDT |
56,768,518.0328 LINA |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-04-20 |
0.0080 USDT |
64,220,273.7268 LINA |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-04-19 |
0.0078 USDT |
64,550,514.7227 LINA |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-04-18 |
0.0074 USDT |
68,067,855.5343 LINA |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-04-17 |
0.0075 USDT |
67,887,328.1316 LINA |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-04-16 |
0.0074 USDT |
69,886,992.1338 LINA |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0078 USDT |
67,540,483.1362 LINA |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0075 USDT |
71,649,818.1190 LINA |
0.0074 USDT |
0.0067 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-04-13 |
0.0094 USDT |
56,388,726.8399 LINA |
0.0098 USDT |
0.0065 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-04-12 |
0.0126 USDT |
41,487,377.8801 LINA |
0.0127 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-04-11 |
0.0130 USDT |
39,008,408.9311 LINA |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-04-10 |
0.0132 USDT |
38,320,262.4258 LINA |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-04-09 |
0.0141 USDT |
36,088,009.7457 LINA |
0.0144 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-08 |
0.0143 USDT |
35,498,939.4872 LINA |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-04-07 |
0.0139 USDT |
36,970,244.2159 LINA |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-04-06 |
0.0136 USDT |
37,355,816.6076 LINA |
0.0138 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-05 |
0.0133 USDT |
39,219,514.0736 LINA |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-04-04 |
0.0130 USDT |
40,091,120.6716 LINA |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-04-03 |
0.0132 USDT |
38,829,287.3520 LINA |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-04-02 |
0.0132 USDT |
40,296,581.7445 LINA |
0.0136 USDT |
0.0125 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-04-01 |
0.0142 USDT |
40,273,817.9225 LINA |
0.0142 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-03-31 |
0.0138 USDT |
39,730,079.3339 LINA |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2024-03-30 |
0.0138 USDT |
41,157,043.8366 LINA |
0.0140 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-03-29 |
0.0147 USDT |
35,582,520.6875 LINA |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-03-28 |
0.0152 USDT |
34,514,814.7312 LINA |
0.0153 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-27 |
0.0150 USDT |
36,284,897.3254 LINA |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-03-26 |
0.0143 USDT |
40,413,980.6132 LINA |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0152 USDT |
| 2024-03-25 |
0.0131 USDT |
40,886,284.6768 LINA |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-03-24 |
0.0126 USDT |
40,306,920.0589 LINA |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-23 |
0.0126 USDT |
40,456,632.6883 LINA |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0131 USDT |
39,878,044.2157 LINA |
0.0132 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-03-21 |
0.0129 USDT |
42,222,017.4922 LINA |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-03-20 |
0.0115 USDT |
44,296,005.7657 LINA |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-03-19 |
0.0113 USDT |
47,359,597.4455 LINA |
0.0121 USDT |
0.0105 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-03-18 |
0.0130 USDT |
40,136,059.4748 LINA |
0.0132 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-17 |
0.0129 USDT |
39,507,622.5944 LINA |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0135 USDT |
| 2024-03-16 |
0.0145 USDT |
38,949,893.8976 LINA |
0.0139 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-03-15 |
0.0136 USDT |
39,257,074.0543 LINA |
0.0145 USDT |
0.0124 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-14 |
0.0152 USDT |
34,410,642.5698 LINA |
0.0154 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-03-13 |
0.0151 USDT |
40,537,933.5534 LINA |
0.0156 USDT |
0.0146 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-03-12 |
0.0143 USDT |
53,113,230.3130 LINA |
0.0143 USDT |
0.0135 USDT |
0.0141 USDT |
0.0157 USDT |
| 2024-03-11 |
0.0135 USDT |
47,600,213.9909 LINA |
0.0133 USDT |
0.0123 USDT |
0.0128 USDT |
0.0141 USDT |
| 2024-03-10 |
0.0139 USDT |
41,007,389.6463 LINA |
0.0140 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-03-09 |
0.0140 USDT |
38,111,151.1686 LINA |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-03-08 |
0.0136 USDT |
39,494,165.9217 LINA |
0.0139 USDT |
0.0121 USDT |
0.0135 USDT |
0.0136 USDT |