Crypto exchange Huobi

Market Linear (LINA) / Tether (USDT)

Identifier on Huobi: linausdt
Date Price Volume Open Low High Close
2022-01-19 0.0328 USDT 4,385,594.5276 LINA 0.0337 USDT 0.0317 USDT 0.0321 USDT 0.0326 USDT
2022-01-18 0.0331 USDT 5,076,208.2646 LINA 0.0342 USDT 0.0324 USDT 0.0327 USDT 0.0336 USDT
2022-01-17 0.0346 USDT 3,793,230.4380 LINA 0.0362 USDT 0.0336 USDT 0.0338 USDT 0.0338 USDT
2022-01-16 0.0362 USDT 6,066,342.0419 LINA 0.0366 USDT 0.0354 USDT 0.0359 USDT 0.0360 USDT
2022-01-15 0.0365 USDT 4,885,033.7182 LINA 0.0365 USDT 0.0358 USDT 0.0362 USDT 0.0366 USDT
2022-01-14 0.0356 USDT 6,966,974.4266 LINA 0.0354 USDT 0.0345 USDT 0.0350 USDT 0.0365 USDT
2022-01-13 0.0367 USDT 8,686,915.7217 LINA 0.0369 USDT 0.0352 USDT 0.0360 USDT 0.0360 USDT
2022-01-12 0.0363 USDT 32,353,399.9903 LINA 0.0353 USDT 0.0344 USDT 0.0353 USDT 0.0365 USDT
2022-01-11 0.0340 USDT 5,675,872.3105 LINA 0.0335 USDT 0.0330 USDT 0.0335 USDT 0.0348 USDT
2022-01-10 0.0336 USDT 16,377,976.6479 LINA 0.0357 USDT 0.0315 USDT 0.0333 USDT 0.0335 USDT
2022-01-09 0.0362 USDT 6,499,616.8902 LINA 0.0355 USDT 0.0352 USDT 0.0360 USDT 0.0360 USDT
2022-01-08 0.0370 USDT 10,531,366.6470 LINA 0.0374 USDT 0.0342 USDT 0.0349 USDT 0.0357 USDT
2022-01-07 0.0386 USDT 14,188,901.3463 LINA 0.0420 USDT 0.0368 USDT 0.0379 USDT 0.0375 USDT
2022-01-06 0.0417 USDT 9,963,145.4360 LINA 0.0431 USDT 0.0405 USDT 0.0415 USDT 0.0423 USDT
2022-01-05 0.0502 USDT 15,602,258.7437 LINA 0.0494 USDT 0.0457 USDT 0.0478 USDT 0.0457 USDT
2022-01-04 0.0492 USDT 18,805,685.2749 LINA 0.0490 USDT 0.0465 USDT 0.0479 USDT 0.0504 USDT
2022-01-03 0.0475 USDT 13,706,521.4546 LINA 0.0462 USDT 0.0448 USDT 0.0456 USDT 0.0494 USDT
2022-01-02 0.0467 USDT 5,289,156.7592 LINA 0.0479 USDT 0.0455 USDT 0.0462 USDT 0.0464 USDT
2022-01-01 0.0454 USDT 7,860,643.3640 LINA 0.0433 USDT 0.0433 USDT 0.0440 USDT 0.0475 USDT
2021-12-31 0.0445 USDT 7,106,439.8806 LINA 0.0448 USDT 0.0419 USDT 0.0437 USDT 0.0421 USDT
2021-12-30 0.0448 USDT 9,052,454.3585 LINA 0.0457 USDT 0.0436 USDT 0.0447 USDT 0.0452 USDT
2021-12-29 0.0491 USDT 18,130,985.7781 LINA 0.0506 USDT 0.0455 USDT 0.0466 USDT 0.0465 USDT
2021-12-28 0.0499 USDT 45,512,396.4504 LINA 0.0477 USDT 0.0446 USDT 0.0464 USDT 0.0507 USDT
2021-12-27 0.0500 USDT 32,544,655.3526 LINA 0.0482 USDT 0.0474 USDT 0.0484 USDT 0.0476 USDT
2021-12-26 0.0477 USDT 101,071,314.9644 LINA 0.0408 USDT 0.0407 USDT 0.0424 USDT 0.0491 USDT
2021-12-25 0.0407 USDT 9,995,922.0855 LINA 0.0390 USDT 0.0387 USDT 0.0396 USDT 0.0411 USDT
2021-12-24 0.0410 USDT 15,913,072.2295 LINA 0.0412 USDT 0.0389 USDT 0.0401 USDT 0.0400 USDT
2021-12-23 0.0397 USDT 12,133,253.1678 LINA 0.0387 USDT 0.0379 USDT 0.0387 USDT 0.0411 USDT
2021-12-22 0.0389 USDT 10,105,818.2877 LINA 0.0375 USDT 0.0371 USDT 0.0376 USDT 0.0400 USDT
2021-12-21 0.0366 USDT 3,701,927.9366 LINA 0.0356 USDT 0.0352 USDT 0.0355 USDT 0.0371 USDT
2021-12-20 0.0355 USDT 7,988,472.0043 LINA 0.0370 USDT 0.0341 USDT 0.0346 USDT 0.0361 USDT
2021-12-19 0.0376 USDT 4,137,160.8720 LINA 0.0378 USDT 0.0370 USDT 0.0373 USDT 0.0374 USDT
2021-12-18 0.0378 USDT 6,096,990.9574 LINA 0.0373 USDT 0.0364 USDT 0.0371 USDT 0.0379 USDT
2021-12-17 0.0371 USDT 7,632,181.9811 LINA 0.0372 USDT 0.0352 USDT 0.0364 USDT 0.0372 USDT
2021-12-16 0.0384 USDT 17,874,279.3841 LINA 0.0372 USDT 0.0372 USDT 0.0376 USDT 0.0383 USDT
2021-12-15 0.0360 USDT 17,442,414.1426 LINA 0.0365 USDT 0.0339 USDT 0.0343 USDT 0.0377 USDT
2021-12-14 0.0354 USDT 16,931,398.3992 LINA 0.0349 USDT 0.0342 USDT 0.0349 USDT 0.0364 USDT
2021-12-13 0.0370 USDT 33,437,504.3881 LINA 0.0394 USDT 0.0343 USDT 0.0351 USDT 0.0350 USDT
2021-12-12 0.0393 USDT 11,941,530.3184 LINA 0.0404 USDT 0.0378 USDT 0.0386 USDT 0.0400 USDT
2021-12-11 0.0395 USDT 14,684,849.8092 LINA 0.0382 USDT 0.0376 USDT 0.0388 USDT 0.0403 USDT
2021-12-10 0.0413 USDT 34,422,932.3995 LINA 0.0396 USDT 0.0382 USDT 0.0391 USDT 0.0395 USDT
2021-12-09 0.0412 USDT 31,440,532.9323 LINA 0.0437 USDT 0.0387 USDT 0.0393 USDT 0.0396 USDT
2021-12-08 0.0446 USDT 59,525,263.1330 LINA 0.0455 USDT 0.0417 USDT 0.0431 USDT 0.0433 USDT
2021-12-07 0.0440 USDT 59,236,675.5087 LINA 0.0385 USDT 0.0381 USDT 0.0388 USDT 0.0456 USDT
2021-12-06 0.0363 USDT 19,805,298.7060 LINA 0.0384 USDT 0.0338 USDT 0.0354 USDT 0.0383 USDT
2021-12-05 0.0392 USDT 28,604,686.0760 LINA 0.0418 USDT 0.0366 USDT 0.0381 USDT 0.0377 USDT
2021-12-04 0.0421 USDT 57,572,168.5338 LINA 0.0528 USDT 0.0322 USDT 0.0398 USDT 0.0424 USDT
2021-12-03 0.0573 USDT 63,857,009.6764 LINA 0.0530 USDT 0.0521 USDT 0.0532 USDT 0.0538 USDT
2021-12-02 0.0520 USDT 16,925,556.0072 LINA 0.0526 USDT 0.0500 USDT 0.0514 USDT 0.0529 USDT
2021-12-01 0.0541 USDT 16,201,644.0406 LINA 0.0532 USDT 0.0518 USDT 0.0525 USDT 0.0527 USDT