Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0080 USDT |
63,470,375.3033 LINA |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-09 |
0.0081 USDT |
62,649,234.8151 LINA |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-08 |
0.0078 USDT |
66,326,066.2323 LINA |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0082 USDT |
| 2024-01-07 |
0.0088 USDT |
57,954,703.9784 LINA |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-06 |
0.0088 USDT |
58,103,290.3945 LINA |
0.0092 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-05 |
0.0094 USDT |
55,562,519.6103 LINA |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-01-04 |
0.0098 USDT |
52,276,892.2715 LINA |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-01-03 |
0.0107 USDT |
55,316,655.2976 LINA |
0.0110 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-02 |
0.0113 USDT |
45,316,345.4130 LINA |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-01-01 |
0.0107 USDT |
48,420,362.5465 LINA |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-12-31 |
0.0110 USDT |
46,095,059.1624 LINA |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-30 |
0.0109 USDT |
46,969,134.3754 LINA |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-12-29 |
0.0110 USDT |
46,281,370.1504 LINA |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-12-28 |
0.0116 USDT |
45,083,982.9941 LINA |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-12-27 |
0.0116 USDT |
45,071,429.7254 LINA |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-12-26 |
0.0112 USDT |
46,529,466.1274 LINA |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0115 USDT |
| 2023-12-25 |
0.0109 USDT |
37,322,073.3142 LINA |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-12-24 |
0.0108 USDT |
28,810,265.4071 LINA |
0.0109 USDT |
0.0100 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-12-23 |
0.0107 USDT |
5,843,268.8343 LINA |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-12-22 |
0.0105 USDT |
930,839.5307 LINA |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-21 |
0.0102 USDT |
201,846.3110 LINA |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-12-20 |
0.0101 USDT |
69,710.0626 LINA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-12-19 |
0.0100 USDT |
179,996.0441 LINA |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-12-18 |
0.0099 USDT |
644,542.1465 LINA |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-12-17 |
0.0104 USDT |
267,945.7682 LINA |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-12-16 |
0.0104 USDT |
894,810.5698 LINA |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-12-15 |
0.0104 USDT |
515,479.4092 LINA |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-12-14 |
0.0106 USDT |
380,081.0259 LINA |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-12-13 |
0.0104 USDT |
436,743.7427 LINA |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-12-12 |
0.0105 USDT |
377,024.3866 LINA |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-12-11 |
0.0105 USDT |
819,233.0304 LINA |
0.0115 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-10 |
0.0115 USDT |
164,188.3434 LINA |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-12-09 |
0.0118 USDT |
1,360,104.2127 LINA |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-12-08 |
0.0114 USDT |
1,640,241.6445 LINA |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-12-07 |
0.0110 USDT |
980,973.1426 LINA |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0110 USDT |
1,222,811.3667 LINA |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-12-05 |
0.0107 USDT |
1,072,254.3980 LINA |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-12-04 |
0.0104 USDT |
424,531.6010 LINA |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-12-03 |
0.0106 USDT |
227,497.7059 LINA |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-02 |
0.0105 USDT |
451,690.9830 LINA |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-12-01 |
0.0105 USDT |
821,405.6425 LINA |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-11-30 |
0.0103 USDT |
196,674.1195 LINA |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-11-29 |
0.0103 USDT |
2,335,904.4740 LINA |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-28 |
0.0103 USDT |
414,298.4836 LINA |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-11-27 |
0.0104 USDT |
539,834.6886 LINA |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-11-26 |
0.0106 USDT |
242,998.2305 LINA |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-11-25 |
0.0108 USDT |
362,338.1837 LINA |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-11-24 |
0.0106 USDT |
753,895.9842 LINA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-11-23 |
0.0104 USDT |
1,038,297.7227 LINA |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-22 |
0.0101 USDT |
3,878,939.2398 LINA |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |