Identifier on Huobi: linausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0749 USDT |
9,458,005.0427 LINA |
0.0763 USDT |
0.0730 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-03-05 |
0.0757 USDT |
16,018,895.7171 LINA |
0.0762 USDT |
0.0731 USDT |
0.0736 USDT |
0.0775 USDT |
| 2021-03-04 |
0.0840 USDT |
27,839,936.5367 LINA |
0.0887 USDT |
0.0760 USDT |
0.0774 USDT |
0.0772 USDT |
| 2021-03-03 |
0.0812 USDT |
51,932,310.1186 LINA |
0.0758 USDT |
0.0718 USDT |
0.0743 USDT |
0.0879 USDT |
| 2021-03-02 |
0.0854 USDT |
122,714,280.6711 LINA |
0.0632 USDT |
0.0624 USDT |
0.0643 USDT |
0.0747 USDT |
| 2021-03-01 |
0.0587 USDT |
15,163,304.1894 LINA |
0.0536 USDT |
0.0535 USDT |
0.0570 USDT |
0.0629 USDT |
| 2021-02-28 |
0.0544 USDT |
14,964,223.6977 LINA |
0.0590 USDT |
0.0510 USDT |
0.0527 USDT |
0.0549 USDT |
| 2021-02-27 |
0.0633 USDT |
9,400,651.1104 LINA |
0.0636 USDT |
0.0619 USDT |
0.0625 USDT |
0.0626 USDT |
| 2021-02-26 |
0.0652 USDT |
17,471,950.9487 LINA |
0.0684 USDT |
0.0595 USDT |
0.0637 USDT |
0.0660 USDT |
| 2021-02-25 |
0.0695 USDT |
24,266,307.1651 LINA |
0.0661 USDT |
0.0642 USDT |
0.0661 USDT |
0.0696 USDT |
| 2021-02-24 |
0.0651 USDT |
28,399,922.0581 LINA |
0.0597 USDT |
0.0572 USDT |
0.0605 USDT |
0.0655 USDT |
| 2021-02-23 |
0.0611 USDT |
25,508,845.7283 LINA |
0.0711 USDT |
0.0540 USDT |
0.0590 USDT |
0.0602 USDT |
| 2021-02-22 |
0.0703 USDT |
38,810,054.9285 LINA |
0.0714 USDT |
0.0580 USDT |
0.0662 USDT |
0.0735 USDT |
| 2021-02-21 |
0.0742 USDT |
21,998,288.7449 LINA |
0.0715 USDT |
0.0694 USDT |
0.0729 USDT |
0.0719 USDT |
| 2021-02-20 |
0.0787 USDT |
27,139,463.6550 LINA |
0.0772 USDT |
0.0710 USDT |
0.0747 USDT |
0.0718 USDT |
| 2021-02-19 |
0.0739 USDT |
33,509,528.4399 LINA |
0.0757 USDT |
0.0661 USDT |
0.0688 USDT |
0.0780 USDT |
| 2021-02-18 |
0.0763 USDT |
21,222,122.1871 LINA |
0.0804 USDT |
0.0730 USDT |
0.0748 USDT |
0.0769 USDT |
| 2021-02-17 |
0.0797 USDT |
17,934,421.3489 LINA |
0.0817 USDT |
0.0763 USDT |
0.0790 USDT |
0.0803 USDT |
| 2021-02-16 |
0.0813 USDT |
21,220,899.1782 LINA |
0.0842 USDT |
0.0783 USDT |
0.0800 USDT |
0.0824 USDT |
| 2021-02-15 |
0.0823 USDT |
26,555,647.7012 LINA |
0.0925 USDT |
0.0720 USDT |
0.0800 USDT |
0.0841 USDT |
| 2021-02-14 |
0.0932 USDT |
22,486,766.5567 LINA |
0.1016 USDT |
0.0850 USDT |
0.0910 USDT |
0.0931 USDT |
| 2021-02-13 |
0.0993 USDT |
17,597,823.1806 LINA |
0.0979 USDT |
0.0932 USDT |
0.0979 USDT |
0.1016 USDT |
| 2021-02-12 |
0.1021 USDT |
38,788,352.0731 LINA |
0.1050 USDT |
0.0927 USDT |
0.0979 USDT |
0.0979 USDT |
| 2021-02-11 |
0.0912 USDT |
44,485,906.8283 LINA |
0.0861 USDT |
0.0794 USDT |
0.0810 USDT |
0.1029 USDT |
| 2021-02-10 |
0.0850 USDT |
28,288,669.6096 LINA |
0.0898 USDT |
0.0740 USDT |
0.0796 USDT |
0.0859 USDT |
| 2021-02-09 |
0.0876 USDT |
22,561,300.8288 LINA |
0.0852 USDT |
0.0818 USDT |
0.0950 USDT |
0.0856 USDT |
| 2021-02-08 |
0.0831 USDT |
40,558,247.0297 LINA |
0.0782 USDT |
0.0782 USDT |
0.0890 USDT |
0.0850 USDT |
| 2021-02-07 |
0.0852 USDT |
84,793,686.8685 LINA |
0.0670 USDT |
0.0650 USDT |
0.0981 USDT |
0.0782 USDT |
| 2021-02-06 |
0.0681 USDT |
26,600,892.0522 LINA |
0.0693 USDT |
0.0647 USDT |
0.0730 USDT |
0.0670 USDT |
| 2021-02-05 |
0.0705 USDT |
41,052,353.1562 LINA |
0.0748 USDT |
0.0631 USDT |
0.0798 USDT |
0.0693 USDT |
| 2021-02-04 |
0.0782 USDT |
48,442,469.7895 LINA |
0.0720 USDT |
0.0700 USDT |
0.0860 USDT |
0.0746 USDT |
| 2021-02-03 |
0.0754 USDT |
77,434,667.6996 LINA |
0.0667 USDT |
0.0650 USDT |
0.0866 USDT |
0.0719 USDT |
| 2021-02-02 |
0.0601 USDT |
45,595,903.6964 LINA |
0.0533 USDT |
0.0508 USDT |
0.0678 USDT |
0.0667 USDT |
| 2021-02-01 |
0.0505 USDT |
48,731,787.0335 LINA |
0.0415 USDT |
0.0400 USDT |
0.0580 USDT |
0.0532 USDT |
| 2021-01-31 |
0.0385 USDT |
22,006,567.0733 LINA |
0.0400 USDT |
0.0360 USDT |
0.0417 USDT |
0.0411 USDT |
| 2021-01-30 |
0.0396 USDT |
36,945,256.8234 LINA |
0.0350 USDT |
0.0339 USDT |
0.0450 USDT |
0.0399 USDT |
| 2021-01-29 |
0.0353 USDT |
32,850,279.6486 LINA |
0.0337 USDT |
0.0322 USDT |
0.0380 USDT |
0.0350 USDT |
| 2021-01-28 |
0.0352 USDT |
26,810,395.2510 LINA |
0.0364 USDT |
0.0320 USDT |
0.0385 USDT |
0.0336 USDT |
| 2021-01-27 |
0.0360 USDT |
31,416,695.6087 LINA |
0.0353 USDT |
0.0340 USDT |
0.0394 USDT |
0.0364 USDT |
| 2021-01-26 |
0.0367 USDT |
45,642,680.4686 LINA |
0.0333 USDT |
0.0333 USDT |
0.0400 USDT |
0.0353 USDT |
| 2021-01-25 |
0.0387 USDT |
96,842,131.4467 LINA |
0.0340 USDT |
0.0330 USDT |
0.0468 USDT |
0.0333 USDT |
| 2021-01-24 |
0.0327 USDT |
133,719,845.3694 LINA |
0.0234 USDT |
0.0232 USDT |
0.0413 USDT |
0.0340 USDT |
| 2021-01-23 |
0.0225 USDT |
11,221,415.7044 LINA |
0.0224 USDT |
0.0218 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-01-22 |
0.0224 USDT |
20,259,135.0886 LINA |
0.0222 USDT |
0.0213 USDT |
0.0237 USDT |
0.0225 USDT |
| 2021-01-21 |
0.0215 USDT |
28,159,452.5729 LINA |
0.0205 USDT |
0.0191 USDT |
0.0238 USDT |
0.0222 USDT |
| 2021-01-20 |
0.0208 USDT |
19,843,401.0680 LINA |
0.0202 USDT |
0.0200 USDT |
0.0223 USDT |
0.0205 USDT |
| 2021-01-19 |
0.0216 USDT |
20,472,574.7211 LINA |
0.0228 USDT |
0.0200 USDT |
0.0228 USDT |
0.0202 USDT |
| 2021-01-18 |
0.0239 USDT |
40,400,562.8307 LINA |
0.0244 USDT |
0.0220 USDT |
0.0294 USDT |
0.0227 USDT |
| 2021-01-17 |
0.0246 USDT |
57,353,090.1456 LINA |
0.0262 USDT |
0.0222 USDT |
0.0289 USDT |
0.0244 USDT |
| 2021-01-16 |
0.0182 USDT |
788,760,603.9812 LINA |
0.0167 USDT |
0.0161 USDT |
0.0200 USDT |
0.0195 USDT |