Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0016 USDT |
85,691,126.9885 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0016 USDT |
6,132,941.0630 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-05 |
0.0020 USDT |
10,607,077.0202 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-04 |
0.0020 USDT |
25,001,642.2611 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0020 USDT |
51,533,393.9632 LIKE |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-02 |
0.0020 USDT |
4,435,152.8603 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-01 |
0.0020 USDT |
13,246,299.8405 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-31 |
0.0022 USDT |
82,641,328.4592 LIKE |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-30 |
0.0024 USDT |
5,517,771.2234 LIKE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-29 |
0.0025 USDT |
23,934,838.7324 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-28 |
0.0025 USDT |
6,352,909.8614 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-27 |
0.0025 USDT |
25,080,139.1078 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-26 |
0.0025 USDT |
40,615,821.0553 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-24 |
0.0026 USDT |
31,866,942.1665 LIKE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-23 |
0.0028 USDT |
36,881,636.8481 LIKE |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-22 |
0.0033 USDT |
37,551,505.7652 LIKE |
0.0039 USDT |
0.0024 USDT |
0.0027 USDT |
0.0029 USDT |
| 2026-01-21 |
0.0039 USDT |
8,320,223.5675 LIKE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-20 |
0.0032 USDT |
48,000,438.2459 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2026-01-19 |
0.0030 USDT |
27,439,456.9247 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-18 |
0.0025 USDT |
47,098,835.9345 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0025 USDT |
58,719,039.0691 LIKE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0027 USDT |
34,742,203.7468 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-15 |
0.0027 USDT |
315,230.6071 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-14 |
0.0027 USDT |
5,878,205.8908 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-13 |
0.0027 USDT |
49,388,474.7210 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-12 |
0.0026 USDT |
1,863,513.6073 LIKE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0026 USDT |
58,028,402.0460 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0027 USDT |
4,512,792.9730 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0028 USDT |
11,435,082.5707 LIKE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-08 |
0.0028 USDT |
9,661,395.8165 LIKE |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0031 USDT |
9,802,886.8696 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-06 |
0.0031 USDT |
52,158,650.0090 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-05 |
0.0030 USDT |
48,384,390.1427 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-04 |
0.0029 USDT |
9,308,006.1845 LIKE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2026-01-03 |
0.0028 USDT |
3,521,464.9267 LIKE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-02 |
0.0029 USDT |
11,675,946.3058 LIKE |
0.0033 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0033 USDT |
5,472,707.1426 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-31 |
0.0032 USDT |
7,864,541.5872 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-30 |
0.0033 USDT |
5,606,404.5128 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-29 |
0.0031 USDT |
8,922,361.3292 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-28 |
0.0032 USDT |
4,444,660.2657 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0031 USDT |
7,128,809.2893 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-26 |
0.0030 USDT |
6,907,094.6474 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-25 |
0.0030 USDT |
13,981,369.6883 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-24 |
0.0032 USDT |
10,410,067.8214 LIKE |
0.0032 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-23 |
0.0034 USDT |
621,622.1482 LIKE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-22 |
0.0033 USDT |
5,235,523.2991 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0033 USDT |
3,240,173.9517 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-20 |
0.0033 USDT |
41,856,784.4751 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-19 |
0.0034 USDT |
9,815,683.7557 LIKE |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |