Identifier on Huobi: lhbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0730 USDT |
4,108,951.8669 |
0.0721 USDT |
0.0706 USDT |
0.0719 USDT |
0.0728 USDT |
| 2021-08-19 |
0.0699 USDT |
4,413,473.5938 |
0.0710 USDT |
0.0675 USDT |
0.0682 USDT |
0.0717 USDT |
| 2021-08-18 |
0.0712 USDT |
7,640,901.5913 |
0.0687 USDT |
0.0670 USDT |
0.0682 USDT |
0.0705 USDT |
| 2021-08-17 |
0.0714 USDT |
5,667,498.6004 |
0.0714 USDT |
0.0682 USDT |
0.0700 USDT |
0.0698 USDT |
| 2021-08-16 |
0.0738 USDT |
6,119,713.4308 |
0.0729 USDT |
0.0715 USDT |
0.0729 USDT |
0.0729 USDT |
| 2021-08-15 |
0.0728 USDT |
5,018,964.9871 |
0.0753 USDT |
0.0700 USDT |
0.0728 USDT |
0.0737 USDT |
| 2021-08-14 |
0.0780 USDT |
8,423,823.0012 |
0.0800 USDT |
0.0741 USDT |
0.0759 USDT |
0.0759 USDT |
| 2021-08-13 |
0.0783 USDT |
12,059,786.3140 |
0.0729 USDT |
0.0719 USDT |
0.0744 USDT |
0.0801 USDT |
| 2021-08-12 |
0.0744 USDT |
6,597,525.4495 |
0.0769 USDT |
0.0700 USDT |
0.0721 USDT |
0.0729 USDT |
| 2021-08-11 |
0.0770 USDT |
9,996,244.5674 |
0.0746 USDT |
0.0730 USDT |
0.0743 USDT |
0.0768 USDT |
| 2021-08-10 |
0.0769 USDT |
10,129,660.2566 |
0.0781 USDT |
0.0722 USDT |
0.0744 USDT |
0.0746 USDT |
| 2021-08-09 |
0.0800 USDT |
23,608,483.1657 |
0.0716 USDT |
0.0674 USDT |
0.0700 USDT |
0.0795 USDT |
| 2021-08-08 |
0.0767 USDT |
9,633,531.1421 |
0.0812 USDT |
0.0718 USDT |
0.0732 USDT |
0.0724 USDT |
| 2021-08-07 |
0.0862 USDT |
48,567,135.1037 |
0.0691 USDT |
0.0691 USDT |
0.0717 USDT |
0.0822 USDT |
| 2021-08-06 |
0.0677 USDT |
11,134,686.6744 |
0.0626 USDT |
0.0616 USDT |
0.0633 USDT |
0.0718 USDT |
| 2021-08-05 |
0.0640 USDT |
6,547,108.6729 |
0.0655 USDT |
0.0609 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-08-04 |
0.0646 USDT |
6,224,542.2089 |
0.0626 USDT |
0.0621 USDT |
0.0626 USDT |
0.0655 USDT |
| 2021-08-03 |
0.0641 USDT |
7,291,549.2368 |
0.0678 USDT |
0.0605 USDT |
0.0615 USDT |
0.0615 USDT |
| 2021-08-02 |
0.0681 USDT |
16,663,373.6738 |
0.0645 USDT |
0.0630 USDT |
0.0645 USDT |
0.0680 USDT |
| 2021-08-01 |
0.0651 USDT |
14,250,659.3157 |
0.0618 USDT |
0.0612 USDT |
0.0627 USDT |
0.0668 USDT |
| 2021-07-31 |
0.0601 USDT |
5,183,615.2693 |
0.0588 USDT |
0.0582 USDT |
0.0590 USDT |
0.0602 USDT |
| 2021-07-30 |
0.0572 USDT |
8,877,863.2838 |
0.0547 USDT |
0.0541 USDT |
0.0555 USDT |
0.0576 USDT |
| 2021-07-29 |
0.0547 USDT |
5,119,556.5817 |
0.0543 USDT |
0.0531 USDT |
0.0542 USDT |
0.0545 USDT |
| 2021-07-28 |
0.0550 USDT |
3,008,851.3934 |
0.0555 USDT |
0.0535 USDT |
0.0541 USDT |
0.0539 USDT |
| 2021-07-27 |
0.0553 USDT |
5,767,149.0512 |
0.0567 USDT |
0.0505 USDT |
0.0541 USDT |
0.0558 USDT |
| 2021-07-26 |
0.0571 USDT |
8,531,756.6228 |
0.0550 USDT |
0.0549 USDT |
0.0562 USDT |
0.0556 USDT |
| 2021-07-25 |
0.0546 USDT |
3,210,828.3432 |
0.0565 USDT |
0.0528 USDT |
0.0542 USDT |
0.0545 USDT |
| 2021-07-24 |
0.0558 USDT |
4,358,662.7962 |
0.0539 USDT |
0.0530 USDT |
0.0550 USDT |
0.0552 USDT |
| 2021-07-23 |
0.0548 USDT |
4,125,054.2587 |
0.0548 USDT |
0.0526 USDT |
0.0539 USDT |
0.0540 USDT |
| 2021-07-22 |
0.0550 USDT |
5,834,387.3942 |
0.0543 USDT |
0.0524 USDT |
0.0531 USDT |
0.0546 USDT |
| 2021-07-21 |
0.0532 USDT |
8,722,050.8923 |
0.0527 USDT |
0.0464 USDT |
0.0502 USDT |
0.0542 USDT |
| 2021-07-20 |
0.0546 USDT |
2,984,243.1801 |
0.0588 USDT |
0.0516 USDT |
0.0532 USDT |
0.0534 USDT |
| 2021-07-19 |
0.0678 USDT |
17,343,885.8460 |
0.0627 USDT |
0.0575 USDT |
0.0584 USDT |
0.0581 USDT |
| 2021-07-18 |
0.0638 USDT |
1,886,047.3590 |
0.0637 USDT |
0.0624 USDT |
0.0629 USDT |
0.0627 USDT |
| 2021-07-17 |
0.0633 USDT |
2,077,035.0003 |
0.0634 USDT |
0.0620 USDT |
0.0627 USDT |
0.0648 USDT |
| 2021-07-16 |
0.0657 USDT |
3,376,379.3111 |
0.0685 USDT |
0.0630 USDT |
0.0645 USDT |
0.0648 USDT |
| 2021-07-15 |
0.0701 USDT |
4,778,608.0732 |
0.0753 USDT |
0.0650 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-07-14 |
0.0761 USDT |
2,390,078.1782 |
0.0789 USDT |
0.0735 USDT |
0.0750 USDT |
0.0758 USDT |
| 2021-07-13 |
0.0779 USDT |
2,198,913.3993 |
0.0794 USDT |
0.0754 USDT |
0.0771 USDT |
0.0788 USDT |
| 2021-07-12 |
0.0815 USDT |
2,179,116.6960 |
0.0816 USDT |
0.0771 USDT |
0.0787 USDT |
0.0786 USDT |
| 2021-07-11 |
0.0824 USDT |
1,862,867.0096 |
0.0832 USDT |
0.0809 USDT |
0.0821 USDT |
0.0814 USDT |
| 2021-07-10 |
0.0833 USDT |
2,051,652.9081 |
0.0854 USDT |
0.0811 USDT |
0.0827 USDT |
0.0827 USDT |
| 2021-07-09 |
0.0851 USDT |
2,117,437.8440 |
0.0862 USDT |
0.0831 USDT |
0.0845 USDT |
0.0857 USDT |
| 2021-07-08 |
0.0852 USDT |
3,498,908.8422 |
0.0881 USDT |
0.0820 USDT |
0.0830 USDT |
0.0871 USDT |
| 2021-07-07 |
0.0872 USDT |
3,522,650.8221 |
0.0867 USDT |
0.0853 USDT |
0.0866 USDT |
0.0892 USDT |
| 2021-07-06 |
0.0874 USDT |
3,843,761.4836 |
0.0885 USDT |
0.0850 USDT |
0.0865 USDT |
0.0865 USDT |
| 2021-07-05 |
0.0887 USDT |
4,367,578.7385 |
0.0900 USDT |
0.0860 USDT |
0.0874 USDT |
0.0876 USDT |
| 2021-07-04 |
0.0913 USDT |
5,238,434.4345 |
0.0882 USDT |
0.0874 USDT |
0.0894 USDT |
0.0898 USDT |
| 2021-07-03 |
0.0888 USDT |
3,217,160.1490 |
0.0868 USDT |
0.0856 USDT |
0.0862 USDT |
0.0883 USDT |
| 2021-07-02 |
0.0877 USDT |
4,413,684.6406 |
0.0895 USDT |
0.0850 USDT |
0.0862 USDT |
0.0858 USDT |