Identifier on Huobi: lhbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0374 USDT |
6,300,202.1472 |
0.0373 USDT |
0.0354 USDT |
0.0363 USDT |
0.0361 USDT |
| 2021-10-08 |
0.0402 USDT |
28,863,622.1255 |
0.0357 USDT |
0.0343 USDT |
0.0353 USDT |
0.0378 USDT |
| 2021-10-07 |
0.0373 USDT |
14,793,846.7181 |
0.0380 USDT |
0.0348 USDT |
0.0356 USDT |
0.0351 USDT |
| 2021-10-06 |
0.0437 USDT |
74,754,287.2188 |
0.0366 USDT |
0.0355 USDT |
0.0380 USDT |
0.0389 USDT |
| 2021-10-05 |
0.0355 USDT |
17,037,177.7547 |
0.0306 USDT |
0.0303 USDT |
0.0308 USDT |
0.0389 USDT |
| 2021-10-04 |
0.0306 USDT |
2,331,267.3278 |
0.0305 USDT |
0.0299 USDT |
0.0302 USDT |
0.0309 USDT |
| 2021-10-03 |
0.0311 USDT |
3,882,190.1921 |
0.0322 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2021-10-02 |
0.0328 USDT |
2,446,034.1309 |
0.0335 USDT |
0.0319 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-10-01 |
0.0330 USDT |
6,667,034.2422 |
0.0323 USDT |
0.0306 USDT |
0.0321 USDT |
0.0334 USDT |
| 2021-09-30 |
0.0307 USDT |
3,597,608.6032 |
0.0297 USDT |
0.0287 USDT |
0.0297 USDT |
0.0318 USDT |
| 2021-09-29 |
0.0293 USDT |
3,173,586.5139 |
0.0293 USDT |
0.0281 USDT |
0.0292 USDT |
0.0298 USDT |
| 2021-09-28 |
0.0298 USDT |
2,380,285.9400 |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-09-27 |
0.0299 USDT |
3,283,181.0602 |
0.0290 USDT |
0.0278 USDT |
0.0291 USDT |
0.0303 USDT |
| 2021-09-26 |
0.0326 USDT |
7,497,857.6439 |
0.0424 USDT |
0.0268 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-09-25 |
0.0428 USDT |
2,547,506.6075 |
0.0449 USDT |
0.0410 USDT |
0.0424 USDT |
0.0424 USDT |
| 2021-09-24 |
0.0476 USDT |
3,669,036.6619 |
0.0529 USDT |
0.0434 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-09-23 |
0.0515 USDT |
2,788,285.5618 |
0.0516 USDT |
0.0495 USDT |
0.0509 USDT |
0.0528 USDT |
| 2021-09-22 |
0.0502 USDT |
1,720,358.3031 |
0.0487 USDT |
0.0482 USDT |
0.0499 USDT |
0.0517 USDT |
| 2021-09-21 |
0.0526 USDT |
2,188,138.7698 |
0.0533 USDT |
0.0490 USDT |
0.0511 USDT |
0.0502 USDT |
| 2021-09-20 |
0.0546 USDT |
2,355,950.6283 |
0.0578 USDT |
0.0516 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-09-19 |
0.0579 USDT |
1,339,267.6429 |
0.0580 USDT |
0.0566 USDT |
0.0573 USDT |
0.0578 USDT |
| 2021-09-18 |
0.0580 USDT |
1,677,184.9084 |
0.0579 USDT |
0.0570 USDT |
0.0575 USDT |
0.0578 USDT |
| 2021-09-17 |
0.0570 USDT |
3,915,728.8250 |
0.0611 USDT |
0.0534 USDT |
0.0565 USDT |
0.0578 USDT |
| 2021-09-16 |
0.0599 USDT |
2,646,742.3250 |
0.0595 USDT |
0.0584 USDT |
0.0594 USDT |
0.0596 USDT |
| 2021-09-15 |
0.0582 USDT |
1,426,452.0673 |
0.0583 USDT |
0.0576 USDT |
0.0579 USDT |
0.0586 USDT |
| 2021-09-14 |
0.0578 USDT |
1,663,583.1493 |
0.0570 USDT |
0.0569 USDT |
0.0572 USDT |
0.0584 USDT |
| 2021-09-13 |
0.0564 USDT |
6,530,053.6298 |
0.0587 USDT |
0.0523 USDT |
0.0552 USDT |
0.0579 USDT |
| 2021-09-12 |
0.0599 USDT |
3,035,422.5467 |
0.0594 USDT |
0.0574 USDT |
0.0587 USDT |
0.0583 USDT |
| 2021-09-11 |
0.0588 USDT |
2,601,226.7688 |
0.0593 USDT |
0.0579 USDT |
0.0587 USDT |
0.0595 USDT |
| 2021-09-10 |
0.0614 USDT |
4,515,779.0626 |
0.0612 USDT |
0.0585 USDT |
0.0597 USDT |
0.0594 USDT |
| 2021-09-09 |
0.0608 USDT |
3,070,052.7028 |
0.0613 USDT |
0.0590 USDT |
0.0600 USDT |
0.0610 USDT |
| 2021-09-08 |
0.0592 USDT |
6,241,752.9306 |
0.0619 USDT |
0.0536 USDT |
0.0584 USDT |
0.0616 USDT |
| 2021-09-07 |
0.0672 USDT |
12,631,768.6385 |
0.0783 USDT |
0.0550 USDT |
0.0612 USDT |
0.0623 USDT |
| 2021-09-06 |
0.0765 USDT |
6,286,764.1570 |
0.0763 USDT |
0.0728 USDT |
0.0750 USDT |
0.0781 USDT |
| 2021-09-05 |
0.0734 USDT |
6,630,908.1890 |
0.0703 USDT |
0.0696 USDT |
0.0706 USDT |
0.0766 USDT |
| 2021-09-04 |
0.0706 USDT |
3,425,133.9564 |
0.0694 USDT |
0.0692 USDT |
0.0698 USDT |
0.0705 USDT |
| 2021-09-03 |
0.0694 USDT |
3,816,647.0575 |
0.0701 USDT |
0.0680 USDT |
0.0690 USDT |
0.0696 USDT |
| 2021-09-02 |
0.0699 USDT |
4,709,786.4707 |
0.0688 USDT |
0.0682 USDT |
0.0693 USDT |
0.0700 USDT |
| 2021-09-01 |
0.0681 USDT |
6,307,550.0943 |
0.0688 USDT |
0.0651 USDT |
0.0668 USDT |
0.0683 USDT |
| 2021-08-31 |
0.0690 USDT |
5,021,879.7367 |
0.0694 USDT |
0.0666 USDT |
0.0687 USDT |
0.0688 USDT |
| 2021-08-30 |
0.0724 USDT |
3,278,671.6318 |
0.0720 USDT |
0.0707 USDT |
0.0714 USDT |
0.0711 USDT |
| 2021-08-29 |
0.0732 USDT |
8,772,549.7691 |
0.0713 USDT |
0.0677 USDT |
0.0694 USDT |
0.0753 USDT |
| 2021-08-28 |
0.0704 USDT |
5,247,686.0108 |
0.0731 USDT |
0.0650 USDT |
0.0700 USDT |
0.0716 USDT |
| 2021-08-27 |
0.0716 USDT |
4,657,266.8115 |
0.0738 USDT |
0.0700 USDT |
0.0713 USDT |
0.0715 USDT |
| 2021-08-26 |
0.0760 USDT |
4,910,849.5496 |
0.0787 USDT |
0.0716 USDT |
0.0736 USDT |
0.0740 USDT |
| 2021-08-25 |
0.0776 USDT |
12,447,380.2891 |
0.0816 USDT |
0.0739 USDT |
0.0753 USDT |
0.0804 USDT |
| 2021-08-24 |
0.0801 USDT |
12,033,237.5737 |
0.0754 USDT |
0.0745 USDT |
0.0762 USDT |
0.0809 USDT |
| 2021-08-23 |
0.0757 USDT |
10,588,591.7693 |
0.0709 USDT |
0.0706 USDT |
0.0714 USDT |
0.0799 USDT |
| 2021-08-22 |
0.0700 USDT |
2,534,974.1499 |
0.0698 USDT |
0.0680 USDT |
0.0698 USDT |
0.0713 USDT |
| 2021-08-21 |
0.0713 USDT |
3,979,964.2192 |
0.0723 USDT |
0.0690 USDT |
0.0697 USDT |
0.0696 USDT |