Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.2438 USDT |
53,252,250.0449 LAT |
0.2525 USDT |
0.2200 USDT |
0.2272 USDT |
0.2307 USDT |
| 2021-11-22 |
0.2819 USDT |
40,366,817.1566 LAT |
0.3312 USDT |
0.2305 USDT |
0.2527 USDT |
0.2588 USDT |
| 2021-11-21 |
0.2906 USDT |
59,039,253.8525 LAT |
0.2760 USDT |
0.2547 USDT |
0.2683 USDT |
0.3440 USDT |
| 2021-11-20 |
0.2340 USDT |
94,742,438.5810 LAT |
0.1938 USDT |
0.1928 USDT |
0.1958 USDT |
0.2636 USDT |
| 2021-11-19 |
0.1915 USDT |
58,574,101.4320 LAT |
0.1867 USDT |
0.1810 USDT |
0.1879 USDT |
0.1922 USDT |
| 2021-11-18 |
0.1927 USDT |
75,318,418.9455 LAT |
0.1898 USDT |
0.1795 USDT |
0.1854 USDT |
0.1893 USDT |
| 2021-11-17 |
0.1845 USDT |
63,588,850.9159 LAT |
0.1751 USDT |
0.1729 USDT |
0.1816 USDT |
0.1927 USDT |
| 2021-11-16 |
0.1738 USDT |
22,342,550.2938 LAT |
0.1939 USDT |
0.1634 USDT |
0.1702 USDT |
0.1712 USDT |
| 2021-11-15 |
0.1893 USDT |
63,144,541.5599 LAT |
0.1823 USDT |
0.1770 USDT |
0.1807 USDT |
0.1898 USDT |
| 2021-11-14 |
0.1776 USDT |
49,894,618.9639 LAT |
0.1702 USDT |
0.1625 USDT |
0.1667 USDT |
0.1809 USDT |
| 2021-11-13 |
0.1706 USDT |
35,414,579.2560 LAT |
0.1619 USDT |
0.1568 USDT |
0.1617 USDT |
0.1715 USDT |
| 2021-11-12 |
0.1574 USDT |
69,544,394.4816 LAT |
0.1548 USDT |
0.1487 USDT |
0.1518 USDT |
0.1580 USDT |
| 2021-11-11 |
0.1544 USDT |
35,568,601.0411 LAT |
0.1465 USDT |
0.1420 USDT |
0.1499 USDT |
0.1510 USDT |
| 2021-11-10 |
0.1577 USDT |
59,807,821.0472 LAT |
0.1621 USDT |
0.1520 USDT |
0.1545 USDT |
0.1522 USDT |
| 2021-11-09 |
0.1616 USDT |
71,994,926.2867 LAT |
0.1606 USDT |
0.1560 USDT |
0.1587 USDT |
0.1591 USDT |
| 2021-11-08 |
0.1635 USDT |
59,923,577.5093 LAT |
0.1711 USDT |
0.1550 USDT |
0.1603 USDT |
0.1605 USDT |
| 2021-11-07 |
0.1683 USDT |
62,356,886.5098 LAT |
0.1563 USDT |
0.1493 USDT |
0.1534 USDT |
0.1768 USDT |
| 2021-11-06 |
0.1576 USDT |
43,630,723.7068 LAT |
0.1602 USDT |
0.1461 USDT |
0.1501 USDT |
0.1489 USDT |
| 2021-11-05 |
0.1662 USDT |
14,220,101.2749 LAT |
0.1742 USDT |
0.1542 USDT |
0.1578 USDT |
0.1615 USDT |
| 2021-11-04 |
0.1816 USDT |
42,119,384.9503 LAT |
0.1873 USDT |
0.1634 USDT |
0.1678 USDT |
0.1678 USDT |
| 2021-11-03 |
0.1991 USDT |
88,932,969.5426 LAT |
0.1892 USDT |
0.1842 USDT |
0.1935 USDT |
0.1940 USDT |
| 2021-11-02 |
0.1709 USDT |
75,022,276.5347 LAT |
0.1406 USDT |
0.1389 USDT |
0.1401 USDT |
0.1874 USDT |
| 2021-11-01 |
0.1402 USDT |
28,262,833.6250 LAT |
0.1336 USDT |
0.1310 USDT |
0.1336 USDT |
0.1355 USDT |
| 2021-10-31 |
0.1304 USDT |
16,962,330.1572 LAT |
0.1332 USDT |
0.1273 USDT |
0.1297 USDT |
0.1295 USDT |
| 2021-10-30 |
0.1371 USDT |
5,273,633.3692 LAT |
0.1369 USDT |
0.1302 USDT |
0.1352 USDT |
0.1369 USDT |
| 2021-10-29 |
0.1402 USDT |
3,580,015.5798 LAT |
0.1404 USDT |
0.1369 USDT |
0.1383 USDT |
0.1376 USDT |
| 2021-10-28 |
0.1421 USDT |
7,457,671.9776 LAT |
0.1457 USDT |
0.1350 USDT |
0.1388 USDT |
0.1412 USDT |
| 2021-10-27 |
0.1498 USDT |
9,794,188.2533 LAT |
0.1602 USDT |
0.1407 USDT |
0.1437 USDT |
0.1447 USDT |
| 2021-10-26 |
0.1552 USDT |
11,259,612.6610 LAT |
0.1436 USDT |
0.1431 USDT |
0.1447 USDT |
0.1663 USDT |
| 2021-10-25 |
0.1457 USDT |
3,612,417.7639 LAT |
0.1459 USDT |
0.1425 USDT |
0.1436 USDT |
0.1456 USDT |
| 2021-10-24 |
0.1445 USDT |
5,307,686.0331 LAT |
0.1429 USDT |
0.1415 USDT |
0.1422 USDT |
0.1459 USDT |
| 2021-10-23 |
0.1428 USDT |
7,188,754.2617 LAT |
0.1471 USDT |
0.1382 USDT |
0.1413 USDT |
0.1419 USDT |
| 2021-10-22 |
0.1409 USDT |
6,684,493.3822 LAT |
0.1357 USDT |
0.1354 USDT |
0.1374 USDT |
0.1442 USDT |
| 2021-10-21 |
0.1414 USDT |
17,757,296.6206 LAT |
0.1311 USDT |
0.1297 USDT |
0.1332 USDT |
0.1358 USDT |
| 2021-10-20 |
0.1314 USDT |
9,008,564.6655 LAT |
0.1251 USDT |
0.1242 USDT |
0.1260 USDT |
0.1314 USDT |
| 2021-10-19 |
0.1252 USDT |
7,153,001.7607 LAT |
0.1242 USDT |
0.1202 USDT |
0.1245 USDT |
0.1255 USDT |
| 2021-10-18 |
0.1274 USDT |
6,877,691.8156 LAT |
0.1336 USDT |
0.1220 USDT |
0.1235 USDT |
0.1238 USDT |
| 2021-10-17 |
0.1341 USDT |
7,926,299.7293 LAT |
0.1390 USDT |
0.1299 USDT |
0.1317 USDT |
0.1324 USDT |
| 2021-10-16 |
0.1398 USDT |
7,858,220.2031 LAT |
0.1363 USDT |
0.1326 USDT |
0.1378 USDT |
0.1403 USDT |
| 2021-10-15 |
0.1546 USDT |
30,720,040.3140 LAT |
0.1358 USDT |
0.1321 USDT |
0.1342 USDT |
0.1389 USDT |
| 2021-10-14 |
0.1333 USDT |
7,691,694.5099 LAT |
0.1365 USDT |
0.1266 USDT |
0.1310 USDT |
0.1391 USDT |
| 2021-10-13 |
0.1352 USDT |
5,444,124.6960 LAT |
0.1409 USDT |
0.1296 USDT |
0.1335 USDT |
0.1357 USDT |
| 2021-10-12 |
0.1393 USDT |
13,866,680.7798 LAT |
0.1297 USDT |
0.1235 USDT |
0.1271 USDT |
0.1385 USDT |
| 2021-10-11 |
0.1304 USDT |
5,958,694.3662 LAT |
0.1253 USDT |
0.1239 USDT |
0.1282 USDT |
0.1305 USDT |
| 2021-10-10 |
0.1350 USDT |
7,365,355.5629 LAT |
0.1433 USDT |
0.1229 USDT |
0.1279 USDT |
0.1258 USDT |
| 2021-10-09 |
0.1482 USDT |
4,241,422.8611 LAT |
0.1461 USDT |
0.1421 USDT |
0.1432 USDT |
0.1425 USDT |
| 2021-10-08 |
0.1544 USDT |
8,210,869.0903 LAT |
0.1466 USDT |
0.1461 USDT |
0.1469 USDT |
0.1465 USDT |
| 2021-10-07 |
0.1624 USDT |
39,624,147.3782 LAT |
0.1442 USDT |
0.1413 USDT |
0.1474 USDT |
0.1471 USDT |
| 2021-10-06 |
0.1355 USDT |
11,302,853.9243 LAT |
0.1311 USDT |
0.1281 USDT |
0.1295 USDT |
0.1413 USDT |
| 2021-10-05 |
0.1284 USDT |
7,344,228.3213 LAT |
0.1202 USDT |
0.1200 USDT |
0.1222 USDT |
0.1320 USDT |