Identifier on Huobi: latusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0930 USDT |
1,041,144.6790 LAT |
0.0970 USDT |
0.0895 USDT |
0.0920 USDT |
0.0902 USDT |
| 2022-01-20 |
0.0982 USDT |
579,414.0834 LAT |
0.0957 USDT |
0.0948 USDT |
0.0959 USDT |
0.1004 USDT |
| 2022-01-19 |
0.0981 USDT |
692,835.3551 LAT |
0.1020 USDT |
0.0956 USDT |
0.0964 USDT |
0.0956 USDT |
| 2022-01-18 |
0.0992 USDT |
860,222.9996 LAT |
0.0968 USDT |
0.0947 USDT |
0.0963 USDT |
0.1029 USDT |
| 2022-01-17 |
0.0965 USDT |
903,301.1031 LAT |
0.0990 USDT |
0.0942 USDT |
0.0959 USDT |
0.0965 USDT |
| 2022-01-16 |
0.0982 USDT |
1,250,747.9995 LAT |
0.0969 USDT |
0.0901 USDT |
0.0968 USDT |
0.0993 USDT |
| 2022-01-15 |
0.0964 USDT |
1,395,797.3951 LAT |
0.0939 USDT |
0.0927 USDT |
0.0940 USDT |
0.0969 USDT |
| 2022-01-14 |
0.0935 USDT |
1,688,890.5371 LAT |
0.0929 USDT |
0.0908 USDT |
0.0923 USDT |
0.0943 USDT |
| 2022-01-13 |
0.0957 USDT |
859,532.6416 LAT |
0.0988 USDT |
0.0920 USDT |
0.0939 USDT |
0.0939 USDT |
| 2022-01-12 |
0.0979 USDT |
1,636,931.0631 LAT |
0.0955 USDT |
0.0947 USDT |
0.0964 USDT |
0.0982 USDT |
| 2022-01-11 |
0.0933 USDT |
1,431,453.1659 LAT |
0.0928 USDT |
0.0903 USDT |
0.0924 USDT |
0.0943 USDT |
| 2022-01-10 |
0.0942 USDT |
1,845,507.3943 LAT |
0.1019 USDT |
0.0874 USDT |
0.0922 USDT |
0.0932 USDT |
| 2022-01-09 |
0.1017 USDT |
690,819.2327 LAT |
0.1016 USDT |
0.0979 USDT |
0.1012 USDT |
0.1012 USDT |
| 2022-01-08 |
0.1047 USDT |
921,432.0569 LAT |
0.1047 USDT |
0.0978 USDT |
0.0997 USDT |
0.1000 USDT |
| 2022-01-07 |
0.1047 USDT |
1,933,117.9615 LAT |
0.1097 USDT |
0.1004 USDT |
0.1037 USDT |
0.1037 USDT |
| 2022-01-06 |
0.1089 USDT |
2,916,624.5458 LAT |
0.1152 USDT |
0.1020 USDT |
0.1076 USDT |
0.1077 USDT |
| 2022-01-05 |
0.1231 USDT |
1,186,615.7836 LAT |
0.1247 USDT |
0.1150 USDT |
0.1170 USDT |
0.1162 USDT |
| 2022-01-04 |
0.1278 USDT |
1,431,897.3103 LAT |
0.1255 USDT |
0.1237 USDT |
0.1250 USDT |
0.1261 USDT |
| 2022-01-03 |
0.1295 USDT |
876,540.6944 LAT |
0.1315 USDT |
0.1261 USDT |
0.1287 USDT |
0.1289 USDT |
| 2022-01-02 |
0.1343 USDT |
1,063,443.3694 LAT |
0.1351 USDT |
0.1293 USDT |
0.1315 USDT |
0.1313 USDT |
| 2022-01-01 |
0.1320 USDT |
1,708,333.4505 LAT |
0.1264 USDT |
0.1257 USDT |
0.1279 USDT |
0.1316 USDT |
| 2021-12-31 |
0.1230 USDT |
2,016,477.3999 LAT |
0.1206 USDT |
0.1189 USDT |
0.1209 USDT |
0.1260 USDT |
| 2021-12-30 |
0.1187 USDT |
1,366,623.1398 LAT |
0.1148 USDT |
0.1114 USDT |
0.1158 USDT |
0.1215 USDT |
| 2021-12-29 |
0.1179 USDT |
1,418,501.0532 LAT |
0.1184 USDT |
0.1130 USDT |
0.1164 USDT |
0.1169 USDT |
| 2021-12-28 |
0.1228 USDT |
1,785,305.6611 LAT |
0.1315 USDT |
0.1147 USDT |
0.1173 USDT |
0.1199 USDT |
| 2021-12-27 |
0.1323 USDT |
2,649,323.7523 LAT |
0.1338 USDT |
0.1259 USDT |
0.1278 USDT |
0.1314 USDT |
| 2021-12-26 |
0.1284 USDT |
2,973,132.8737 LAT |
0.1217 USDT |
0.1186 USDT |
0.1200 USDT |
0.1345 USDT |
| 2021-12-25 |
0.1235 USDT |
1,898,338.6587 LAT |
0.1205 USDT |
0.1197 USDT |
0.1210 USDT |
0.1212 USDT |
| 2021-12-24 |
0.1235 USDT |
1,167,106.3892 LAT |
0.1260 USDT |
0.1219 USDT |
0.1224 USDT |
0.1222 USDT |
| 2021-12-23 |
0.1206 USDT |
1,858,173.8715 LAT |
0.1213 USDT |
0.1124 USDT |
0.1198 USDT |
0.1256 USDT |
| 2021-12-22 |
0.1197 USDT |
1,422,608.7754 LAT |
0.1212 USDT |
0.1174 USDT |
0.1187 USDT |
0.1229 USDT |
| 2021-12-21 |
0.1200 USDT |
2,558,161.5576 LAT |
0.1202 USDT |
0.1156 USDT |
0.1202 USDT |
0.1211 USDT |
| 2021-12-20 |
0.1178 USDT |
1,661,612.2786 LAT |
0.1233 USDT |
0.1124 USDT |
0.1152 USDT |
0.1217 USDT |
| 2021-12-19 |
0.1255 USDT |
1,862,942.0117 LAT |
0.1264 USDT |
0.1232 USDT |
0.1248 USDT |
0.1249 USDT |
| 2021-12-18 |
0.1302 USDT |
6,289,625.1181 LAT |
0.1313 USDT |
0.1235 USDT |
0.1254 USDT |
0.1252 USDT |
| 2021-12-17 |
0.1277 USDT |
4,604,608.4846 LAT |
0.1244 USDT |
0.1230 USDT |
0.1256 USDT |
0.1323 USDT |
| 2021-12-16 |
0.1325 USDT |
2,807,743.5010 LAT |
0.1354 USDT |
0.1262 USDT |
0.1277 USDT |
0.1265 USDT |
| 2021-12-15 |
0.1291 USDT |
9,177,804.9888 LAT |
0.1317 USDT |
0.1224 USDT |
0.1248 USDT |
0.1342 USDT |
| 2021-12-14 |
0.1240 USDT |
50,440,762.3013 LAT |
0.1236 USDT |
0.1177 USDT |
0.1214 USDT |
0.1349 USDT |
| 2021-12-13 |
0.1245 USDT |
62,517,838.1876 LAT |
0.1344 USDT |
0.1136 USDT |
0.1193 USDT |
0.1219 USDT |
| 2021-12-12 |
0.1303 USDT |
57,944,520.5817 LAT |
0.1344 USDT |
0.1242 USDT |
0.1274 USDT |
0.1397 USDT |
| 2021-12-11 |
0.1314 USDT |
51,563,583.0112 LAT |
0.1293 USDT |
0.1250 USDT |
0.1283 USDT |
0.1341 USDT |
| 2021-12-10 |
0.1282 USDT |
45,323,372.9360 LAT |
0.1277 USDT |
0.1220 USDT |
0.1253 USDT |
0.1310 USDT |
| 2021-12-09 |
0.1332 USDT |
45,688,589.3088 LAT |
0.1420 USDT |
0.1208 USDT |
0.1249 USDT |
0.1247 USDT |
| 2021-12-08 |
0.1391 USDT |
45,321,856.5894 LAT |
0.1359 USDT |
0.1300 USDT |
0.1383 USDT |
0.1408 USDT |
| 2021-12-07 |
0.1452 USDT |
46,515,922.1705 LAT |
0.1460 USDT |
0.1343 USDT |
0.1351 USDT |
0.1349 USDT |
| 2021-12-06 |
0.1366 USDT |
49,842,516.6230 LAT |
0.1367 USDT |
0.1242 USDT |
0.1303 USDT |
0.1510 USDT |
| 2021-12-05 |
0.1377 USDT |
55,314,196.2941 LAT |
0.1395 USDT |
0.1266 USDT |
0.1352 USDT |
0.1357 USDT |
| 2021-12-04 |
0.1407 USDT |
60,063,087.6157 LAT |
0.1679 USDT |
0.1217 USDT |
0.1364 USDT |
0.1427 USDT |
| 2021-12-03 |
0.1782 USDT |
61,282,836.4576 LAT |
0.1894 USDT |
0.1601 USDT |
0.1682 USDT |
0.1657 USDT |