Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0080 USDT |
625,789.2468 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-10-26 |
0.0086 USDT |
582,216.4191 |
0.0092 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-25 |
0.0088 USDT |
759,058.1304 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-10-24 |
0.0071 USDT |
647,943.2841 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-10-23 |
0.0067 USDT |
382,493.0953 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-10-22 |
0.0070 USDT |
14,657.6593 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-21 |
0.0068 USDT |
539,375.9056 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-10-20 |
0.0064 USDT |
285,108.7733 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-19 |
0.0062 USDT |
172,405.4019 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-18 |
0.0067 USDT |
359,124.0247 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-10-17 |
0.0064 USDT |
71,968.7645 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-16 |
0.0063 USDT |
725,210.0641 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0063 USDT |
254,117.3266 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-14 |
0.0066 USDT |
351,156.6219 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-13 |
0.0065 USDT |
283,573.0089 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0066 USDT |
443,340.1705 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-10-11 |
0.0067 USDT |
276,297.4848 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-10 |
0.0068 USDT |
480,043.9962 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-10-09 |
0.0072 USDT |
592,325.4036 |
0.0078 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-08 |
0.0071 USDT |
650,594.6349 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0074 USDT |
| 2023-10-07 |
0.0065 USDT |
276,042.6019 |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-10-06 |
0.0065 USDT |
181,109.4370 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-10-05 |
0.0066 USDT |
267,354.2407 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0068 USDT |
186,388.8660 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0073 USDT |
595,095.7607 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-02 |
0.0068 USDT |
557,091.0573 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-10-01 |
0.0069 USDT |
408,960.4155 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-30 |
0.0070 USDT |
203,457.1368 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-29 |
0.0068 USDT |
166,298.0056 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-09-28 |
0.0067 USDT |
565,438.6814 |
0.0073 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-09-27 |
0.0072 USDT |
244,039.9923 |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0074 USDT |
233,747.6996 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-25 |
0.0075 USDT |
255,395.5796 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0082 USDT |
1,218,474.1324 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-09-23 |
0.0078 USDT |
328,776.0553 |
0.0077 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-22 |
0.0078 USDT |
237,096.3709 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-09-21 |
0.0082 USDT |
31,552.1664 |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-20 |
0.0084 USDT |
117,380.1630 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2023-09-19 |
0.0084 USDT |
192,402.4303 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0090 USDT |
2,653,568.2789 |
0.0094 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-09-17 |
0.0094 USDT |
3,855,044.3178 |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-16 |
0.0088 USDT |
194,712.4349 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-09-15 |
0.0086 USDT |
4,030,157.7800 |
0.0093 USDT |
0.0073 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-09-14 |
0.0091 USDT |
460,133.4372 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-09-13 |
0.0100 USDT |
5,123,499.2459 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-12 |
0.0101 USDT |
4,743,177.8129 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-09-11 |
0.0111 USDT |
765,084.4081 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
| 2023-09-10 |
0.0096 USDT |
552,366.1174 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0104 USDT |
| 2023-09-09 |
0.0093 USDT |
497,881.7755 |
0.0096 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-09-08 |
0.0097 USDT |
1,626,297.6115 |
0.0108 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |