Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0100 USDT |
19,650,499.1070 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0104 USDT |
| 2024-02-03 |
0.0100 USDT |
37,689,405.7565 |
0.0104 USDT |
0.0094 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-02 |
0.0101 USDT |
48,934,111.1557 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-02-01 |
0.0097 USDT |
45,660,010.3850 |
0.0099 USDT |
0.0091 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-01-31 |
0.0100 USDT |
39,053,693.1934 |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-01-30 |
0.0103 USDT |
50,741,188.2436 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-01-29 |
0.0104 USDT |
35,572,223.8361 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-28 |
0.0110 USDT |
39,418,561.2013 |
0.0115 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-01-27 |
0.0112 USDT |
35,835,672.4877 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-01-26 |
0.0108 USDT |
48,027,672.3503 |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-01-25 |
0.0102 USDT |
48,283,940.7301 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-01-24 |
0.0097 USDT |
53,160,303.4412 |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-01-23 |
0.0093 USDT |
73,018,877.9527 |
0.0092 USDT |
0.0084 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-01-22 |
0.0094 USDT |
43,220,133.1958 |
0.0100 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-21 |
0.0100 USDT |
45,110,830.6763 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-20 |
0.0100 USDT |
75,012,108.4099 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-19 |
0.0102 USDT |
66,471,229.7697 |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-01-18 |
0.0116 USDT |
44,447,468.8884 |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-01-17 |
0.0116 USDT |
56,097,998.3993 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-01-16 |
0.0116 USDT |
69,372,139.1766 |
0.0118 USDT |
0.0103 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-01-15 |
0.0113 USDT |
70,899,449.6550 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-01-14 |
0.0113 USDT |
62,927,930.9021 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2024-01-13 |
0.0112 USDT |
67,804,016.6247 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-12 |
0.0117 USDT |
86,672,646.5233 |
0.0123 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-01-11 |
0.0123 USDT |
95,567,040.0645 |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-01-10 |
0.0112 USDT |
69,566,126.9496 |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-01-09 |
0.0118 USDT |
42,282,878.6855 |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-01-08 |
0.0111 USDT |
78,326,489.4238 |
0.0117 USDT |
0.0101 USDT |
0.0106 USDT |
0.0119 USDT |
| 2024-01-07 |
0.0115 USDT |
73,369,875.8261 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-01-06 |
0.0116 USDT |
144,770,088.2124 |
0.0122 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-01-05 |
0.0125 USDT |
125,085,923.7066 |
0.0130 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-01-04 |
0.0136 USDT |
118,779,860.2430 |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-01-03 |
0.0140 USDT |
95,509,185.5728 |
0.0139 USDT |
0.0118 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-01-02 |
0.0142 USDT |
79,214,250.2573 |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-01-01 |
0.0136 USDT |
50,254,927.7125 |
0.0138 USDT |
0.0128 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-12-31 |
0.0128 USDT |
62,799,373.4950 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0137 USDT |
| 2023-12-30 |
0.0130 USDT |
72,763,935.4928 |
0.0131 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-12-29 |
0.0134 USDT |
69,649,496.4311 |
0.0145 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-28 |
0.0146 USDT |
64,702,671.3036 |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-12-27 |
0.0144 USDT |
49,826,443.5739 |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0150 USDT |
| 2023-12-26 |
0.0156 USDT |
61,809,719.1724 |
0.0164 USDT |
0.0133 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-12-25 |
0.0166 USDT |
55,686,719.4794 |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-12-24 |
0.0174 USDT |
48,774,062.2276 |
0.0175 USDT |
0.0165 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-12-23 |
0.0170 USDT |
48,076,182.1949 |
0.0170 USDT |
0.0161 USDT |
0.0168 USDT |
0.0174 USDT |
| 2023-12-22 |
0.0168 USDT |
35,946,396.9463 |
0.0171 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-21 |
0.0173 USDT |
53,477,516.2771 |
0.0171 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-12-20 |
0.0178 USDT |
52,187,938.7157 |
0.0177 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-12-19 |
0.0182 USDT |
48,841,126.1037 |
0.0178 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-12-18 |
0.0171 USDT |
35,509,568.7055 |
0.0173 USDT |
0.0160 USDT |
0.0166 USDT |
0.0171 USDT |
| 2023-12-17 |
0.0179 USDT |
37,052,824.2246 |
0.0188 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |