Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0183 USDT |
47,612,460.7287 |
0.0178 USDT |
0.0168 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-12-15 |
0.0188 USDT |
37,246,244.0546 |
0.0191 USDT |
0.0178 USDT |
0.0181 USDT |
0.0189 USDT |
| 2023-12-14 |
0.0192 USDT |
45,557,249.2679 |
0.0193 USDT |
0.0174 USDT |
0.0184 USDT |
0.0195 USDT |
| 2023-12-13 |
0.0169 USDT |
37,933,833.8169 |
0.0179 USDT |
0.0151 USDT |
0.0164 USDT |
0.0169 USDT |
| 2023-12-12 |
0.0171 USDT |
40,799,116.2718 |
0.0153 USDT |
0.0144 USDT |
0.0156 USDT |
0.0171 USDT |
| 2023-12-11 |
0.0149 USDT |
35,698,634.9471 |
0.0148 USDT |
0.0130 USDT |
0.0133 USDT |
0.0145 USDT |
| 2023-12-10 |
0.0139 USDT |
478,220.2183 |
0.0140 USDT |
0.0130 USDT |
0.0133 USDT |
0.0148 USDT |
| 2023-12-09 |
0.0137 USDT |
391,624.8105 |
0.0145 USDT |
0.0130 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-12-08 |
0.0142 USDT |
220,981.2499 |
0.0140 USDT |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
| 2023-12-07 |
0.0145 USDT |
204,272.8410 |
0.0142 USDT |
0.0134 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-12-06 |
0.0163 USDT |
1,854,478.4900 |
0.0156 USDT |
0.0133 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-12-05 |
0.0146 USDT |
726,457.0829 |
0.0149 USDT |
0.0139 USDT |
0.0143 USDT |
0.0148 USDT |
| 2023-12-04 |
0.0149 USDT |
471,453.2899 |
0.0143 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-12-03 |
0.0147 USDT |
442,982.3055 |
0.0135 USDT |
0.0126 USDT |
0.0126 USDT |
0.0148 USDT |
| 2023-12-02 |
0.0126 USDT |
283,171.8280 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0130 USDT |
| 2023-12-01 |
0.0120 USDT |
320,793.9012 |
0.0116 USDT |
0.0110 USDT |
0.0113 USDT |
0.0122 USDT |
| 2023-11-30 |
0.0115 USDT |
344,818.9427 |
0.0114 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-29 |
0.0119 USDT |
226,721.2634 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-11-28 |
0.0117 USDT |
494,531.4736 |
0.0119 USDT |
0.0102 USDT |
0.0104 USDT |
0.0120 USDT |
| 2023-11-27 |
0.0121 USDT |
562,814.0498 |
0.0134 USDT |
0.0110 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-11-26 |
0.0145 USDT |
368,767.5435 |
0.0149 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-25 |
0.0144 USDT |
766,055.6610 |
0.0144 USDT |
0.0126 USDT |
0.0130 USDT |
0.0149 USDT |
| 2023-11-24 |
0.0138 USDT |
902,928.0814 |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0143 USDT |
| 2023-11-23 |
0.0118 USDT |
173,571.6966 |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-11-22 |
0.0110 USDT |
476,428.5508 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0119 USDT |
| 2023-11-21 |
0.0120 USDT |
904,414.5346 |
0.0116 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-20 |
0.0114 USDT |
1,197,987.9476 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0119 USDT |
| 2023-11-19 |
0.0100 USDT |
593,913.0675 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-11-18 |
0.0084 USDT |
50,195.9712 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2023-11-17 |
0.0086 USDT |
338,773.1530 |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-11-16 |
0.0091 USDT |
348,674.0337 |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-11-15 |
0.0092 USDT |
235,470.4042 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-11-14 |
0.0087 USDT |
157,544.1302 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-11-13 |
0.0088 USDT |
99,992.7020 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-11-12 |
0.0089 USDT |
344,719.1655 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-11 |
0.0092 USDT |
454,994.8086 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
| 2023-11-10 |
0.0092 USDT |
470,498.8112 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-11-09 |
0.0094 USDT |
888,440.4263 |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-11-08 |
0.0096 USDT |
190,863.5880 |
0.0099 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-11-07 |
0.0100 USDT |
673,543.0073 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
| 2023-11-06 |
0.0094 USDT |
116,031.5623 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-11-05 |
0.0093 USDT |
432,884.1708 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-11-04 |
0.0100 USDT |
304,981.1209 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-11-03 |
0.0087 USDT |
577,088.1343 |
0.0095 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-11-02 |
0.0100 USDT |
333,535.0737 |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-01 |
0.0106 USDT |
404,142.5128 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-10-31 |
0.0100 USDT |
175,016.9480 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-10-30 |
0.0097 USDT |
342,527.3910 |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-10-29 |
0.0100 USDT |
495,715.9787 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-10-28 |
0.0100 USDT |
827,303.8445 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0098 USDT |