Identifier on Huobi: laiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0641 USDT |
8,256,165.4408 |
0.0651 USDT |
0.0614 USDT |
0.0626 USDT |
0.0695 USDT |
| 2024-03-24 |
0.0602 USDT |
8,252,026.9557 |
0.0600 USDT |
0.0591 USDT |
0.0597 USDT |
0.0636 USDT |
| 2024-03-23 |
0.0616 USDT |
8,625,915.3217 |
0.0604 USDT |
0.0590 USDT |
0.0605 USDT |
0.0642 USDT |
| 2024-03-22 |
0.0615 USDT |
11,646,473.0129 |
0.0654 USDT |
0.0580 USDT |
0.0591 USDT |
0.0586 USDT |
| 2024-03-21 |
0.0686 USDT |
8,336,329.8106 |
0.0710 USDT |
0.0654 USDT |
0.0685 USDT |
0.0674 USDT |
| 2024-03-20 |
0.0631 USDT |
10,503,692.1272 |
0.0608 USDT |
0.0574 USDT |
0.0603 USDT |
0.0672 USDT |
| 2024-03-19 |
0.0631 USDT |
13,487,774.9181 |
0.0663 USDT |
0.0551 USDT |
0.0600 USDT |
0.0635 USDT |
| 2024-03-18 |
0.0698 USDT |
13,218,235.2291 |
0.0794 USDT |
0.0600 USDT |
0.0663 USDT |
0.0672 USDT |
| 2024-03-17 |
0.0680 USDT |
12,301,919.7299 |
0.0592 USDT |
0.0575 USDT |
0.0594 USDT |
0.0804 USDT |
| 2024-03-16 |
0.0638 USDT |
15,272,714.4798 |
0.0707 USDT |
0.0569 USDT |
0.0593 USDT |
0.0586 USDT |
| 2024-03-15 |
0.0740 USDT |
14,098,094.2115 |
0.0832 USDT |
0.0579 USDT |
0.0717 USDT |
0.0724 USDT |
| 2024-03-14 |
0.0683 USDT |
14,170,248.2699 |
0.0683 USDT |
0.0614 USDT |
0.0642 USDT |
0.0837 USDT |
| 2024-03-13 |
0.0728 USDT |
9,675,767.0454 |
0.0733 USDT |
0.0650 USDT |
0.0689 USDT |
0.0681 USDT |
| 2024-03-12 |
0.0751 USDT |
10,274,197.4469 |
0.0757 USDT |
0.0682 USDT |
0.0728 USDT |
0.0751 USDT |
| 2024-03-11 |
0.0791 USDT |
11,148,075.1884 |
0.0781 USDT |
0.0720 USDT |
0.0760 USDT |
0.0753 USDT |
| 2024-03-10 |
0.0831 USDT |
5,690,672.3452 |
0.0833 USDT |
0.0761 USDT |
0.0797 USDT |
0.0779 USDT |
| 2024-03-09 |
0.0790 USDT |
10,347,639.4619 |
0.0659 USDT |
0.0623 USDT |
0.0685 USDT |
0.0872 USDT |
| 2024-03-08 |
0.0597 USDT |
14,531,327.0623 |
0.0619 USDT |
0.0516 USDT |
0.0565 USDT |
0.0654 USDT |
| 2024-03-07 |
0.0501 USDT |
11,642,410.7937 |
0.0494 USDT |
0.0445 USDT |
0.0482 USDT |
0.0544 USDT |
| 2024-03-06 |
0.0364 USDT |
23,596,369.9540 |
0.0341 USDT |
0.0320 USDT |
0.0335 USDT |
0.0384 USDT |
| 2024-03-05 |
0.0365 USDT |
22,805,227.2632 |
0.0375 USDT |
0.0338 USDT |
0.0360 USDT |
0.0348 USDT |
| 2024-03-04 |
0.0386 USDT |
21,177,025.6126 |
0.0418 USDT |
0.0350 USDT |
0.0377 USDT |
0.0394 USDT |
| 2024-03-03 |
0.0389 USDT |
13,855,799.4129 |
0.0354 USDT |
0.0340 USDT |
0.0364 USDT |
0.0400 USDT |
| 2024-03-02 |
0.0304 USDT |
21,916,610.8757 |
0.0312 USDT |
0.0284 USDT |
0.0292 USDT |
0.0346 USDT |
| 2024-03-01 |
0.0262 USDT |
26,768,794.1981 |
0.0247 USDT |
0.0215 USDT |
0.0244 USDT |
0.0275 USDT |
| 2024-02-29 |
0.0273 USDT |
35,948,022.0691 |
0.0286 USDT |
0.0251 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-02-28 |
0.0274 USDT |
23,308,312.9108 |
0.0275 USDT |
0.0238 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-02-27 |
0.0300 USDT |
26,684,188.4822 |
0.0318 USDT |
0.0275 USDT |
0.0280 USDT |
0.0283 USDT |
| 2024-02-26 |
0.0299 USDT |
15,389,420.0850 |
0.0294 USDT |
0.0274 USDT |
0.0281 USDT |
0.0317 USDT |
| 2024-02-25 |
0.0286 USDT |
11,318,302.9381 |
0.0274 USDT |
0.0262 USDT |
0.0275 USDT |
0.0286 USDT |
| 2024-02-24 |
0.0257 USDT |
13,921,104.3733 |
0.0276 USDT |
0.0241 USDT |
0.0250 USDT |
0.0274 USDT |
| 2024-02-23 |
0.0284 USDT |
14,841,109.9355 |
0.0296 USDT |
0.0260 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-02-22 |
0.0292 USDT |
18,414,947.8617 |
0.0269 USDT |
0.0258 USDT |
0.0270 USDT |
0.0310 USDT |
| 2024-02-21 |
0.0268 USDT |
17,852,734.4127 |
0.0298 USDT |
0.0235 USDT |
0.0257 USDT |
0.0274 USDT |
| 2024-02-20 |
0.0225 USDT |
26,015,524.3613 |
0.0229 USDT |
0.0204 USDT |
0.0213 USDT |
0.0258 USDT |
| 2024-02-19 |
0.0216 USDT |
23,832,923.1342 |
0.0175 USDT |
0.0170 USDT |
0.0174 USDT |
0.0229 USDT |
| 2024-02-18 |
0.0164 USDT |
26,718,925.0385 |
0.0158 USDT |
0.0145 USDT |
0.0153 USDT |
0.0176 USDT |
| 2024-02-17 |
0.0134 USDT |
26,343,016.6888 |
0.0136 USDT |
0.0124 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-02-16 |
0.0122 USDT |
46,237,334.8195 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0136 USDT |
| 2024-02-15 |
0.0112 USDT |
37,641,675.9126 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-14 |
0.0110 USDT |
36,437,390.8359 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-02-13 |
0.0106 USDT |
35,906,768.1801 |
0.0107 USDT |
0.0098 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-12 |
0.0105 USDT |
38,510,655.8384 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-02-11 |
0.0105 USDT |
25,893,295.9674 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-02-10 |
0.0105 USDT |
33,986,365.9302 |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-02-09 |
0.0111 USDT |
27,963,164.2121 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-02-08 |
0.0114 USDT |
32,289,343.0268 |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-02-07 |
0.0108 USDT |
22,505,450.1907 |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-02-06 |
0.0110 USDT |
26,883,997.5216 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-02-05 |
0.0103 USDT |
33,245,926.9312 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |