Identifier on Huobi: lausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1727 USDT |
5,117,356.5306 LA |
0.1724 USDT |
0.1604 USDT |
0.1731 USDT |
0.1859 USDT |
| 2026-02-05 |
0.2067 USDT |
1,386,438.3556 LA |
0.2083 USDT |
0.2036 USDT |
0.2099 USDT |
0.2038 USDT |
| 2026-02-04 |
0.2049 USDT |
18,382,986.9620 LA |
0.2070 USDT |
0.1908 USDT |
0.1980 USDT |
0.2017 USDT |
| 2026-02-03 |
0.2099 USDT |
6,190,205.0297 LA |
0.2143 USDT |
0.2055 USDT |
0.2093 USDT |
0.2070 USDT |
| 2026-02-01 |
0.2500 USDT |
7,579,460.0427 LA |
0.2533 USDT |
0.2392 USDT |
0.2425 USDT |
0.2397 USDT |
| 2026-01-31 |
0.2489 USDT |
6,144,732.7134 LA |
0.2679 USDT |
0.2300 USDT |
0.2457 USDT |
0.2533 USDT |
| 2026-01-29 |
0.2860 USDT |
6,170,353.8164 LA |
0.3061 USDT |
0.2757 USDT |
0.2810 USDT |
0.2823 USDT |
| 2026-01-28 |
0.3064 USDT |
5,274,298.6050 LA |
0.3069 USDT |
0.3019 USDT |
0.3048 USDT |
0.3050 USDT |
| 2026-01-27 |
0.3087 USDT |
2,958,052.4940 LA |
0.3107 USDT |
0.3009 USDT |
0.3080 USDT |
0.3078 USDT |
| 2026-01-26 |
0.2889 USDT |
655.8363 LA |
0.2890 USDT |
0.2888 USDT |
0.2890 USDT |
0.2888 USDT |
| 2026-01-25 |
0.3042 USDT |
10,444,772.3481 LA |
0.3197 USDT |
0.2827 USDT |
0.2871 USDT |
0.2887 USDT |
| 2026-01-24 |
0.3147 USDT |
5,212,804.9295 LA |
0.3184 USDT |
0.3101 USDT |
0.3143 USDT |
0.3145 USDT |
| 2026-01-23 |
0.2971 USDT |
3,876,877.8825 LA |
0.2938 USDT |
0.2914 USDT |
0.2944 USDT |
0.2992 USDT |
| 2026-01-22 |
0.2943 USDT |
8,864,764.3901 LA |
0.2980 USDT |
0.2895 USDT |
0.2936 USDT |
0.2940 USDT |
| 2026-01-20 |
0.2885 USDT |
6,739,038.3954 LA |
0.2973 USDT |
0.2815 USDT |
0.2847 USDT |
0.2832 USDT |
| 2026-01-19 |
0.2948 USDT |
6,828,348.9427 LA |
0.3046 USDT |
0.2770 USDT |
0.2937 USDT |
0.3003 USDT |
| 2026-01-18 |
0.3108 USDT |
2,520,241.3011 LA |
0.3124 USDT |
0.3084 USDT |
0.3105 USDT |
0.3107 USDT |
| 2026-01-17 |
0.3157 USDT |
533,115.9544 LA |
0.3166 USDT |
0.3139 USDT |
0.3158 USDT |
0.3165 USDT |
| 2026-01-16 |
0.3136 USDT |
4,602,756.5196 LA |
0.3180 USDT |
0.3053 USDT |
0.3116 USDT |
0.3168 USDT |
| 2026-01-14 |
0.3242 USDT |
9,513,200.3870 LA |
0.3130 USDT |
0.3096 USDT |
0.3156 USDT |
0.3245 USDT |
| 2026-01-13 |
0.3010 USDT |
3,617,913.5468 LA |
0.2948 USDT |
0.2925 USDT |
0.2950 USDT |
0.3042 USDT |
| 2026-01-12 |
0.3037 USDT |
2,494,438.8317 LA |
0.3040 USDT |
0.2979 USDT |
0.3032 USDT |
0.3014 USDT |
| 2026-01-11 |
0.3134 USDT |
2,190,878.1312 LA |
0.3133 USDT |
0.3104 USDT |
0.3145 USDT |
0.3155 USDT |
| 2026-01-10 |
0.3126 USDT |
1,147,275.2635 LA |
0.3159 USDT |
0.3099 USDT |
0.3120 USDT |
0.3143 USDT |
| 2026-01-09 |
0.3148 USDT |
1,478,986.4080 LA |
0.3148 USDT |
0.3105 USDT |
0.3148 USDT |
0.3159 USDT |
| 2026-01-08 |
0.3176 USDT |
2,006,679.2817 LA |
0.3204 USDT |
0.3119 USDT |
0.3167 USDT |
0.3152 USDT |
| 2026-01-07 |
0.3339 USDT |
1,186,396.0414 LA |
0.3396 USDT |
0.3302 USDT |
0.3326 USDT |
0.3319 USDT |
| 2026-01-06 |
0.3373 USDT |
1,573,809.0341 LA |
0.3370 USDT |
0.3318 USDT |
0.3385 USDT |
0.3391 USDT |
| 2026-01-05 |
0.3333 USDT |
2,086,144.0810 LA |
0.3284 USDT |
0.3281 USDT |
0.3344 USDT |
0.3314 USDT |
| 2026-01-04 |
0.3312 USDT |
3,071,749.0001 LA |
0.3326 USDT |
0.3277 USDT |
0.3309 USDT |
0.3312 USDT |
| 2026-01-03 |
0.3298 USDT |
5,374,939.5832 LA |
0.3219 USDT |
0.3215 USDT |
0.3279 USDT |
0.3367 USDT |
| 2026-01-02 |
0.3087 USDT |
7,012,724.5934 LA |
0.3156 USDT |
0.3032 USDT |
0.3082 USDT |
0.3081 USDT |
| 2026-01-01 |
0.3254 USDT |
20,325,332.0375 LA |
0.3004 USDT |
0.3004 USDT |
0.3172 USDT |
0.3147 USDT |
| 2025-12-31 |
0.2937 USDT |
11,293,856.0421 LA |
0.2899 USDT |
0.2848 USDT |
0.2919 USDT |
0.2989 USDT |
| 2025-12-29 |
0.2940 USDT |
9,706,546.0056 LA |
0.2952 USDT |
0.2861 USDT |
0.2914 USDT |
0.2914 USDT |
| 2025-12-28 |
0.3044 USDT |
5,024,090.4657 LA |
0.2972 USDT |
0.2948 USDT |
0.2969 USDT |
0.3048 USDT |
| 2025-12-27 |
0.2905 USDT |
5,672,585.6861 LA |
0.2947 USDT |
0.2839 USDT |
0.2870 USDT |
0.2866 USDT |
| 2025-12-26 |
0.2916 USDT |
3,677,244.0395 LA |
0.2885 USDT |
0.2856 USDT |
0.2916 USDT |
0.2955 USDT |
| 2025-12-25 |
0.2975 USDT |
1,433,469.5578 LA |
0.2955 USDT |
0.2943 USDT |
0.2965 USDT |
0.2976 USDT |
| 2025-12-24 |
0.2942 USDT |
10,795,229.1433 LA |
0.3030 USDT |
0.2889 USDT |
0.2920 USDT |
0.2954 USDT |
| 2025-12-22 |
0.3208 USDT |
15,328,178.9517 LA |
0.3134 USDT |
0.3099 USDT |
0.3132 USDT |
0.3160 USDT |
| 2025-12-21 |
0.3108 USDT |
7,221,190.9462 LA |
0.3172 USDT |
0.3024 USDT |
0.3079 USDT |
0.3082 USDT |
| 2025-12-20 |
0.3242 USDT |
12,101,841.1586 LA |
0.3190 USDT |
0.3151 USDT |
0.3198 USDT |
0.3183 USDT |
| 2025-12-19 |
0.2918 USDT |
6,833,810.8789 LA |
0.2848 USDT |
0.2844 USDT |
0.2894 USDT |
0.2987 USDT |
| 2025-12-18 |
0.2878 USDT |
18,242,813.1355 LA |
0.2896 USDT |
0.2745 USDT |
0.2836 USDT |
0.2849 USDT |
| 2025-12-16 |
0.3049 USDT |
12,451,656.9355 LA |
0.3117 USDT |
0.2955 USDT |
0.3033 USDT |
0.3081 USDT |
| 2025-12-15 |
0.3182 USDT |
16,559,189.1657 LA |
0.3230 USDT |
0.2970 USDT |
0.3080 USDT |
0.3059 USDT |
| 2025-12-14 |
0.3287 USDT |
7,278,545.0342 LA |
0.3313 USDT |
0.3240 USDT |
0.3275 USDT |
0.3283 USDT |
| 2025-12-13 |
0.3273 USDT |
6,948,252.7519 LA |
0.3301 USDT |
0.3222 USDT |
0.3257 USDT |
0.3259 USDT |
| 2025-12-12 |
0.3312 USDT |
23,417,784.9779 LA |
0.3417 USDT |
0.3141 USDT |
0.3211 USDT |
0.3301 USDT |