Identifier on Huobi: lausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.4059 USDT |
15,336,724.5559 LA |
0.4171 USDT |
0.3812 USDT |
0.3926 USDT |
0.3920 USDT |
| 2025-12-03 |
0.4011 USDT |
17,422,757.7748 LA |
0.3954 USDT |
0.3883 USDT |
0.3952 USDT |
0.4087 USDT |
| 2025-12-02 |
0.3952 USDT |
19,150,222.0494 LA |
0.3893 USDT |
0.3824 USDT |
0.3910 USDT |
0.3921 USDT |
| 2025-12-01 |
0.3605 USDT |
4,926,568.0941 LA |
0.3703 USDT |
0.3511 USDT |
0.3658 USDT |
0.3643 USDT |
| 2025-11-30 |
0.3694 USDT |
5,852,081.0240 LA |
0.3731 USDT |
0.3641 USDT |
0.3700 USDT |
0.3692 USDT |
| 2025-11-29 |
0.3882 USDT |
14,739,258.4074 LA |
0.3981 USDT |
0.3770 USDT |
0.3790 USDT |
0.3783 USDT |
| 2025-11-28 |
0.4134 USDT |
18,550,334.5332 LA |
0.4139 USDT |
0.3942 USDT |
0.3999 USDT |
0.4013 USDT |
| 2025-11-27 |
0.4198 USDT |
29,133,920.2530 LA |
0.4327 USDT |
0.4088 USDT |
0.4152 USDT |
0.4173 USDT |
| 2025-11-26 |
0.3877 USDT |
15,407,752.3580 LA |
0.4007 USDT |
0.3768 USDT |
0.3838 USDT |
0.3899 USDT |
| 2025-11-25 |
0.4035 USDT |
21,352,120.8069 LA |
0.3911 USDT |
0.3874 USDT |
0.3981 USDT |
0.3965 USDT |
| 2025-11-24 |
0.3713 USDT |
3,164,326.4177 LA |
0.3790 USDT |
0.3654 USDT |
0.3684 USDT |
0.3661 USDT |
| 2025-11-23 |
0.3700 USDT |
1,738,575.1456 LA |
0.3696 USDT |
0.3624 USDT |
0.3679 USDT |
0.3785 USDT |
| 2025-11-22 |
0.3771 USDT |
7,397,819.1119 LA |
0.3993 USDT |
0.3583 USDT |
0.3704 USDT |
0.3692 USDT |
| 2025-11-20 |
0.4115 USDT |
15,123,128.6938 LA |
0.4246 USDT |
0.3936 USDT |
0.4040 USDT |
0.4071 USDT |
| 2025-11-19 |
0.4423 USDT |
11,056,982.9898 LA |
0.4717 USDT |
0.4059 USDT |
0.4097 USDT |
0.4073 USDT |
| 2025-11-18 |
0.4892 USDT |
14,564,244.4906 LA |
0.4913 USDT |
0.4703 USDT |
0.4824 USDT |
0.4813 USDT |
| 2025-11-17 |
0.4691 USDT |
11,269,043.1697 LA |
0.4737 USDT |
0.4457 USDT |
0.4584 USDT |
0.4822 USDT |
| 2025-11-16 |
0.5090 USDT |
30,888,154.8128 LA |
0.5121 USDT |
0.4489 USDT |
0.4539 USDT |
0.4494 USDT |
| 2025-11-15 |
0.4912 USDT |
20,849,995.6846 LA |
0.4348 USDT |
0.4348 USDT |
0.4555 USDT |
0.5121 USDT |
| 2025-11-14 |
0.4347 USDT |
16,870,833.3645 LA |
0.3969 USDT |
0.3917 USDT |
0.3992 USDT |
0.4349 USDT |
| 2025-11-12 |
0.4267 USDT |
5,856,633.0632 LA |
0.4127 USDT |
0.4020 USDT |
0.4111 USDT |
0.4212 USDT |
| 2025-11-11 |
0.4320 USDT |
10,816,932.3961 LA |
0.4222 USDT |
0.4107 USDT |
0.4224 USDT |
0.4287 USDT |
| 2025-11-10 |
0.4216 USDT |
2,803,624.1545 LA |
0.4170 USDT |
0.4110 USDT |
0.4132 USDT |
0.4132 USDT |
| 2025-11-09 |
0.4163 USDT |
2,716,699.2817 LA |
0.4290 USDT |
0.4033 USDT |
0.4100 USDT |
0.4114 USDT |
| 2025-11-08 |
0.4197 USDT |
72,372.3551 LA |
0.4151 USDT |
0.4151 USDT |
0.4231 USDT |
0.4218 USDT |
| 2025-11-07 |
0.4057 USDT |
20,388,254.2890 LA |
0.3837 USDT |
0.3753 USDT |
0.3862 USDT |
0.4151 USDT |
| 2025-11-06 |
0.3773 USDT |
8,388,572.1080 LA |
0.3748 USDT |
0.3641 USDT |
0.3783 USDT |
0.3758 USDT |
| 2025-11-05 |
0.3567 USDT |
7,296,713.3954 LA |
0.3521 USDT |
0.3402 USDT |
0.3473 USDT |
0.3748 USDT |
| 2025-11-03 |
0.3649 USDT |
6,540,406.6453 LA |
0.3748 USDT |
0.3418 USDT |
0.3477 USDT |
0.3619 USDT |
| 2025-11-02 |
0.3945 USDT |
4,312,422.7843 LA |
0.3868 USDT |
0.3740 USDT |
0.3816 USDT |
0.3845 USDT |
| 2025-11-01 |
0.3741 USDT |
5,802,069.8325 LA |
0.3474 USDT |
0.3438 USDT |
0.3478 USDT |
0.3890 USDT |
| 2025-10-31 |
0.3482 USDT |
1,063,457.2368 LA |
0.3494 USDT |
0.3434 USDT |
0.3470 USDT |
0.3446 USDT |
| 2025-10-30 |
0.3557 USDT |
4,075,092.2732 LA |
0.3667 USDT |
0.3422 USDT |
0.3496 USDT |
0.3469 USDT |
| 2025-10-29 |
0.3796 USDT |
1,844,916.3657 LA |
0.3865 USDT |
0.3722 USDT |
0.3788 USDT |
0.3777 USDT |
| 2025-10-28 |
0.4041 USDT |
1,999,423.4848 LA |
0.4024 USDT |
0.3963 USDT |
0.4029 USDT |
0.4035 USDT |
| 2025-10-27 |
0.4316 USDT |
811,437.5436 LA |
0.4427 USDT |
0.4247 USDT |
0.4338 USDT |
0.4330 USDT |
| 2025-10-26 |
0.4393 USDT |
3,939,583.4216 LA |
0.4464 USDT |
0.4323 USDT |
0.4362 USDT |
0.4427 USDT |
| 2025-10-25 |
0.4761 USDT |
8,937,003.7091 LA |
0.4682 USDT |
0.4515 USDT |
0.4576 USDT |
0.4576 USDT |
| 2025-10-24 |
0.4349 USDT |
5,290,271.8145 LA |
0.4337 USDT |
0.4221 USDT |
0.4287 USDT |
0.4313 USDT |
| 2025-10-23 |
0.4285 USDT |
4,466,921.9739 LA |
0.4097 USDT |
0.4047 USDT |
0.4169 USDT |
0.4316 USDT |
| 2025-10-22 |
0.4071 USDT |
1,664,746.9873 LA |
0.4233 USDT |
0.3939 USDT |
0.4072 USDT |
0.4059 USDT |
| 2025-10-21 |
0.4559 USDT |
704,061.8717 LA |
0.4648 USDT |
0.4475 USDT |
0.4535 USDT |
0.4515 USDT |
| 2025-10-20 |
0.4476 USDT |
13,247,577.5436 LA |
0.4137 USDT |
0.4056 USDT |
0.4191 USDT |
0.4630 USDT |
| 2025-10-19 |
0.3860 USDT |
8,125,987.2086 LA |
0.3865 USDT |
0.3512 USDT |
0.3629 USDT |
0.4139 USDT |
| 2025-10-18 |
0.4250 USDT |
14,292,098.4654 LA |
0.3930 USDT |
0.3764 USDT |
0.3848 USDT |
0.3784 USDT |
| 2025-10-17 |
0.3785 USDT |
9,051,957.9481 LA |
0.3657 USDT |
0.3589 USDT |
0.3757 USDT |
0.3899 USDT |
| 2025-10-16 |
0.3747 USDT |
14,261,954.4546 LA |
0.3785 USDT |
0.3486 USDT |
0.3607 USDT |
0.3615 USDT |
| 2025-10-15 |
0.3726 USDT |
16,523,093.4818 LA |
0.3587 USDT |
0.3470 USDT |
0.3606 USDT |
0.3647 USDT |
| 2025-10-14 |
0.3295 USDT |
20,396,660.8612 LA |
0.3409 USDT |
0.3027 USDT |
0.3144 USDT |
0.3376 USDT |
| 2025-10-13 |
0.3121 USDT |
8,873,179.9460 LA |
0.3146 USDT |
0.3015 USDT |
0.3068 USDT |
0.3233 USDT |