Identifier on Huobi: lausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.3505 USDT |
3,186,896.2032 LA |
0.3553 USDT |
0.3432 USDT |
0.3465 USDT |
0.3434 USDT |
| 2025-08-21 |
0.3507 USDT |
2,372,949.1551 LA |
0.3495 USDT |
0.3438 USDT |
0.3479 USDT |
0.3569 USDT |
| 2025-08-20 |
0.3465 USDT |
1,906,166.3615 LA |
0.3401 USDT |
0.3392 USDT |
0.3455 USDT |
0.3431 USDT |
| 2025-08-19 |
0.3654 USDT |
4,919,686.4115 LA |
0.3612 USDT |
0.3595 USDT |
0.3661 USDT |
0.3634 USDT |
| 2025-08-18 |
0.3670 USDT |
6,797,381.8081 LA |
0.3734 USDT |
0.3552 USDT |
0.3621 USDT |
0.3697 USDT |
| 2025-08-17 |
0.3929 USDT |
10,481,719.9386 LA |
0.4010 USDT |
0.3787 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-08-16 |
0.4030 USDT |
32,660,596.7365 LA |
0.3926 USDT |
0.3603 USDT |
0.3654 USDT |
0.3781 USDT |
| 2025-08-15 |
0.3635 USDT |
18,118,942.9427 LA |
0.3405 USDT |
0.3340 USDT |
0.3425 USDT |
0.3763 USDT |
| 2025-08-14 |
0.3743 USDT |
5,140,405.7632 LA |
0.3813 USDT |
0.3595 USDT |
0.3649 USDT |
0.3618 USDT |
| 2025-08-13 |
0.3885 USDT |
4,460,334.4755 LA |
0.3975 USDT |
0.3819 USDT |
0.3864 USDT |
0.3912 USDT |
| 2025-08-12 |
0.3752 USDT |
13,706,375.4802 LA |
0.3358 USDT |
0.3358 USDT |
0.3420 USDT |
0.4102 USDT |
| 2025-08-11 |
0.3584 USDT |
2,540,443.6968 LA |
0.3571 USDT |
0.3429 USDT |
0.3507 USDT |
0.3482 USDT |
| 2025-08-10 |
0.3621 USDT |
5,718,525.1613 LA |
0.3561 USDT |
0.3421 USDT |
0.3482 USDT |
0.3536 USDT |
| 2025-08-09 |
0.3404 USDT |
3,291,154.2801 LA |
0.3245 USDT |
0.3201 USDT |
0.3224 USDT |
0.3564 USDT |
| 2025-08-08 |
0.3168 USDT |
2,611,925.7779 LA |
0.3143 USDT |
0.3106 USDT |
0.3127 USDT |
0.3229 USDT |
| 2025-08-07 |
0.3021 USDT |
2,418,162.0859 LA |
0.3011 USDT |
0.2950 USDT |
0.2973 USDT |
0.3096 USDT |
| 2025-08-06 |
0.2979 USDT |
4,034,733.3489 LA |
0.3021 USDT |
0.2917 USDT |
0.2956 USDT |
0.3055 USDT |
| 2025-08-05 |
0.3185 USDT |
3,412,904.5828 LA |
0.3344 USDT |
0.2981 USDT |
0.3027 USDT |
0.3019 USDT |
| 2025-08-04 |
0.3285 USDT |
2,418,263.6584 LA |
0.3225 USDT |
0.3211 USDT |
0.3253 USDT |
0.3333 USDT |
| 2025-08-03 |
0.3225 USDT |
1,785,430.8876 LA |
0.3261 USDT |
0.3179 USDT |
0.3217 USDT |
0.3227 USDT |
| 2025-08-02 |
0.3302 USDT |
3,243,870.6582 LA |
0.3272 USDT |
0.3189 USDT |
0.3229 USDT |
0.3244 USDT |
| 2025-08-01 |
0.3269 USDT |
3,270,488.7488 LA |
0.3392 USDT |
0.3166 USDT |
0.3227 USDT |
0.3277 USDT |
| 2025-07-31 |
0.3589 USDT |
3,116,825.5235 LA |
0.3528 USDT |
0.3500 USDT |
0.3544 USDT |
0.3565 USDT |
| 2025-07-30 |
0.3504 USDT |
5,827,484.6996 LA |
0.3451 USDT |
0.3381 USDT |
0.3455 USDT |
0.3531 USDT |
| 2025-07-29 |
0.3411 USDT |
3,391,554.4598 LA |
0.3388 USDT |
0.3293 USDT |
0.3376 USDT |
0.3379 USDT |
| 2025-07-28 |
0.3583 USDT |
3,578,682.2696 LA |
0.3614 USDT |
0.3432 USDT |
0.3468 USDT |
0.3463 USDT |
| 2025-07-27 |
0.3624 USDT |
3,154,473.4112 LA |
0.3665 USDT |
0.3531 USDT |
0.3585 USDT |
0.3613 USDT |
| 2025-07-26 |
0.3691 USDT |
2,417,190.4748 LA |
0.3642 USDT |
0.3633 USDT |
0.3670 USDT |
0.3648 USDT |
| 2025-07-25 |
0.3584 USDT |
6,897,955.8744 LA |
0.3691 USDT |
0.3367 USDT |
0.3460 USDT |
0.3445 USDT |
| 2025-07-24 |
0.3916 USDT |
32,124,989.2792 LA |
0.3817 USDT |
0.3571 USDT |
0.3705 USDT |
0.3705 USDT |
| 2025-07-23 |
0.3951 USDT |
49,037,417.4171 LA |
0.3778 USDT |
0.3693 USDT |
0.3728 USDT |
0.3951 USDT |
| 2025-07-22 |
0.3677 USDT |
41,376,207.5646 LA |
0.3606 USDT |
0.3513 USDT |
0.3596 USDT |
0.3693 USDT |
| 2025-07-21 |
0.3531 USDT |
21,348,753.3231 LA |
0.3459 USDT |
0.3417 USDT |
0.3471 USDT |
0.3528 USDT |
| 2025-07-20 |
0.3394 USDT |
15,257,246.9696 LA |
0.3344 USDT |
0.3313 USDT |
0.3346 USDT |
0.3433 USDT |
| 2025-07-19 |
0.3322 USDT |
17,444,095.0263 LA |
0.3368 USDT |
0.3267 USDT |
0.3306 USDT |
0.3347 USDT |
| 2025-07-18 |
0.3571 USDT |
8,214,937.4215 LA |
0.3501 USDT |
0.3488 USDT |
0.3544 USDT |
0.3510 USDT |
| 2025-07-17 |
0.3616 USDT |
10,168,578.9363 LA |
0.3566 USDT |
0.3520 USDT |
0.3590 USDT |
0.3656 USDT |
| 2025-07-16 |
0.3423 USDT |
13,468,426.2858 LA |
0.3460 USDT |
0.3343 USDT |
0.3413 USDT |
0.3414 USDT |
| 2025-07-15 |
0.3399 USDT |
22,205,818.9014 LA |
0.3528 USDT |
0.3264 USDT |
0.3382 USDT |
0.3390 USDT |
| 2025-07-14 |
0.3608 USDT |
19,024,856.5183 LA |
0.3535 USDT |
0.3476 USDT |
0.3541 USDT |
0.3611 USDT |
| 2025-07-13 |
0.3485 USDT |
7,508,697.9876 LA |
0.3447 USDT |
0.3354 USDT |
0.3404 USDT |
0.3570 USDT |
| 2025-07-12 |
0.3747 USDT |
441,974.7871 LA |
0.3785 USDT |
0.3707 USDT |
0.3787 USDT |
0.3777 USDT |
| 2025-07-11 |
0.4219 USDT |
9,785,967.1003 LA |
0.4185 USDT |
0.4118 USDT |
0.4167 USDT |
0.4259 USDT |
| 2025-07-10 |
0.4683 USDT |
3,611,481.5762 LA |
0.5152 USDT |
0.4468 USDT |
0.4547 USDT |
0.4578 USDT |
| 2025-07-09 |
0.5090 USDT |
2,208,595.6545 LA |
0.5006 USDT |
0.4944 USDT |
0.4963 USDT |
0.6776 USDT |
| 2025-07-08 |
0.4931 USDT |
3,849,567.8159 LA |
0.4983 USDT |
0.4817 USDT |
0.4889 USDT |
0.4977 USDT |
| 2025-07-07 |
0.5024 USDT |
5,885,711.7696 LA |
0.5035 USDT |
0.4960 USDT |
0.5006 USDT |
0.5006 USDT |
| 2025-07-06 |
0.5015 USDT |
3,901,590.8972 LA |
0.5016 USDT |
0.4930 USDT |
0.4974 USDT |
0.5068 USDT |
| 2025-07-05 |
0.4995 USDT |
1,265,382.9489 LA |
0.4958 USDT |
0.4934 USDT |
0.4996 USDT |
0.5031 USDT |
| 2025-07-04 |
0.5008 USDT |
3,109,070.1229 LA |
0.5048 USDT |
0.4933 USDT |
0.4990 USDT |
0.5130 USDT |