Identifier on Huobi: lausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.5217 USDT |
6,308,974.5837 LA |
0.5330 USDT |
0.4972 USDT |
0.5071 USDT |
0.4985 USDT |
| 2025-07-02 |
0.5001 USDT |
4,852,777.3619 LA |
0.4964 USDT |
0.4881 USDT |
0.4947 USDT |
0.5151 USDT |
| 2025-07-01 |
0.4959 USDT |
3,056,185.7353 LA |
0.5012 USDT |
0.4864 USDT |
0.4940 USDT |
0.4916 USDT |
| 2025-06-30 |
0.5170 USDT |
4,612,554.4084 LA |
0.5329 USDT |
0.5039 USDT |
0.5089 USDT |
0.5042 USDT |
| 2025-06-29 |
0.5103 USDT |
3,120,176.3655 LA |
0.5095 USDT |
0.5040 USDT |
0.5094 USDT |
0.5117 USDT |
| 2025-06-28 |
0.4932 USDT |
2,625,004.3139 LA |
0.4885 USDT |
0.4797 USDT |
0.4856 USDT |
0.5125 USDT |
| 2025-06-27 |
0.5198 USDT |
1,588,095.5269 LA |
0.5287 USDT |
0.5076 USDT |
0.5095 USDT |
0.5092 USDT |
| 2025-06-26 |
0.5289 USDT |
2,723,457.3697 LA |
0.5317 USDT |
0.5020 USDT |
0.5081 USDT |
0.5080 USDT |
| 2025-06-25 |
0.5098 USDT |
4,014,515.2757 LA |
0.5232 USDT |
0.4982 USDT |
0.5093 USDT |
0.5054 USDT |
| 2025-06-24 |
0.5551 USDT |
7,156,968.3559 LA |
0.5571 USDT |
0.5386 USDT |
0.5472 USDT |
0.5512 USDT |
| 2025-06-23 |
0.5217 USDT |
8,780,866.8799 LA |
0.5191 USDT |
0.5067 USDT |
0.5143 USDT |
0.5098 USDT |
| 2025-06-22 |
0.5376 USDT |
6,555,817.3971 LA |
0.5637 USDT |
0.5055 USDT |
0.5200 USDT |
0.5098 USDT |
| 2025-06-21 |
0.5718 USDT |
4,612,519.2277 LA |
0.5872 USDT |
0.5451 USDT |
0.5593 USDT |
0.5606 USDT |
| 2025-06-20 |
0.5872 USDT |
124,462.6753 LA |
0.5882 USDT |
0.5783 USDT |
0.5973 USDT |
0.5808 USDT |
| 2025-06-19 |
0.6074 USDT |
2,043,072.3334 LA |
0.6309 USDT |
0.5723 USDT |
0.5847 USDT |
0.6076 USDT |
| 2025-06-18 |
0.7393 USDT |
1,035,827.3224 LA |
0.7693 USDT |
0.7038 USDT |
0.7223 USDT |
0.7049 USDT |
| 2025-06-17 |
0.8094 USDT |
1,484,918.5524 LA |
0.8063 USDT |
0.7979 USDT |
0.8101 USDT |
0.8242 USDT |
| 2025-06-16 |
0.8669 USDT |
1,881,616.2161 LA |
0.8624 USDT |
0.8468 USDT |
0.8664 USDT |
0.8635 USDT |
| 2025-06-15 |
0.8248 USDT |
981,201.8566 LA |
0.8179 USDT |
0.8135 USDT |
0.8213 USDT |
0.8208 USDT |
| 2025-06-14 |
0.8542 USDT |
2,034,420.3189 LA |
0.8507 USDT |
0.8333 USDT |
0.8455 USDT |
0.8620 USDT |
| 2025-06-13 |
0.7991 USDT |
3,494,264.1494 LA |
0.8311 USDT |
0.7691 USDT |
0.7988 USDT |
0.8064 USDT |
| 2025-06-12 |
0.8682 USDT |
737,607.2284 LA |
0.8819 USDT |
0.8576 USDT |
0.8678 USDT |
0.8638 USDT |
| 2025-06-11 |
0.9154 USDT |
980,195.9887 LA |
0.9193 USDT |
0.8961 USDT |
0.9135 USDT |
0.9069 USDT |
| 2025-06-10 |
1.0119 USDT |
938,874.7873 LA |
1.0304 USDT |
0.9864 USDT |
0.9999 USDT |
0.9944 USDT |
| 2025-06-09 |
1.1518 USDT |
865,091.8603 LA |
1.1490 USDT |
1.0733 USDT |
1.0969 USDT |
1.0949 USDT |
| 2025-06-08 |
1.0494 USDT |
870,004.0997 LA |
1.0760 USDT |
0.9847 USDT |
1.0323 USDT |
1.0168 USDT |
| 2025-06-07 |
1.1835 USDT |
1,829,907.9226 LA |
1.2890 USDT |
1.0609 USDT |
1.1250 USDT |
1.1249 USDT |
| 2025-06-06 |
1.4808 USDT |
3,785,107.0447 LA |
1.3589 USDT |
1.2537 USDT |
1.3164 USDT |
1.3122 USDT |
| 2025-06-05 |
1.2553 USDT |
2,392,156.1292 LA |
0.7686 USDT |
0.7200 USDT |
0.8460 USDT |
1.4581 USDT |
| 2025-06-04 |
0.3583 USDT |
4,300,780.1666 LA |
0.0500 USDT |
0.0500 USDT |
0.3599 USDT |
0.4205 USDT |