Identifier on Huobi: lausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.2829 USDT |
5,113,236.4950 LA |
0.2886 USDT |
0.2750 USDT |
0.2813 USDT |
0.2829 USDT |
| 2025-10-11 |
0.3153 USDT |
12,193,879.8375 LA |
0.3274 USDT |
0.3007 USDT |
0.3185 USDT |
0.3174 USDT |
| 2025-10-10 |
0.3360 USDT |
27,676,028.0780 LA |
0.3878 USDT |
0.1358 USDT |
0.3370 USDT |
0.3275 USDT |
| 2025-10-08 |
0.3724 USDT |
12,690,523.6055 LA |
0.3666 USDT |
0.3602 USDT |
0.3670 USDT |
0.3739 USDT |
| 2025-10-07 |
0.3882 USDT |
19,321,667.5073 LA |
0.3781 USDT |
0.3710 USDT |
0.3772 USDT |
0.3736 USDT |
| 2025-10-06 |
0.3751 USDT |
16,688,281.1672 LA |
0.3588 USDT |
0.3568 USDT |
0.3694 USDT |
0.3789 USDT |
| 2025-10-05 |
0.3663 USDT |
9,601,082.5441 LA |
0.3638 USDT |
0.3556 USDT |
0.3590 USDT |
0.3582 USDT |
| 2025-10-04 |
0.3833 USDT |
3,554,970.3399 LA |
0.3902 USDT |
0.3773 USDT |
0.3819 USDT |
0.3802 USDT |
| 2025-10-03 |
0.3637 USDT |
2,466,720.4771 LA |
0.3680 USDT |
0.3594 USDT |
0.3640 USDT |
0.3665 USDT |
| 2025-10-02 |
0.3581 USDT |
3,551,962.5565 LA |
0.3534 USDT |
0.3533 USDT |
0.3561 USDT |
0.3567 USDT |
| 2025-10-01 |
0.3534 USDT |
6,132,855.8230 LA |
0.3552 USDT |
0.3468 USDT |
0.3523 USDT |
0.3543 USDT |
| 2025-09-30 |
0.3382 USDT |
2,332,620.0222 LA |
0.3343 USDT |
0.3297 USDT |
0.3416 USDT |
0.3375 USDT |
| 2025-09-29 |
0.3491 USDT |
20,940,056.2310 LA |
0.3635 USDT |
0.3312 USDT |
0.3344 USDT |
0.3343 USDT |
| 2025-09-28 |
0.3596 USDT |
3,561,849.2894 LA |
0.3675 USDT |
0.3523 USDT |
0.3574 USDT |
0.3629 USDT |
| 2025-09-27 |
0.3730 USDT |
4,976,332.0769 LA |
0.3796 USDT |
0.3640 USDT |
0.3666 USDT |
0.3696 USDT |
| 2025-09-26 |
0.3696 USDT |
15,109,588.7729 LA |
0.3509 USDT |
0.3482 USDT |
0.3592 USDT |
0.3718 USDT |
| 2025-09-25 |
0.3761 USDT |
8,803,391.9763 LA |
0.4166 USDT |
0.3535 USDT |
0.3582 USDT |
0.3559 USDT |
| 2025-09-24 |
0.4447 USDT |
19,913,686.4254 LA |
0.3844 USDT |
0.3806 USDT |
0.4065 USDT |
0.4052 USDT |
| 2025-09-23 |
0.3708 USDT |
9,607,254.6568 LA |
0.3569 USDT |
0.3423 USDT |
0.3536 USDT |
0.3709 USDT |
| 2025-09-22 |
0.3739 USDT |
7,409,524.3607 LA |
0.3996 USDT |
0.3388 USDT |
0.3547 USDT |
0.3531 USDT |
| 2025-09-21 |
0.3959 USDT |
22,626,485.9721 LA |
0.3702 USDT |
0.3682 USDT |
0.3812 USDT |
0.3966 USDT |
| 2025-09-20 |
0.3648 USDT |
6,060,106.2368 LA |
0.3692 USDT |
0.3604 USDT |
0.3648 USDT |
0.3675 USDT |
| 2025-09-19 |
0.3837 USDT |
14,400,897.1188 LA |
0.3986 USDT |
0.3750 USDT |
0.3784 USDT |
0.3793 USDT |
| 2025-09-18 |
0.4492 USDT |
18,132,694.4872 LA |
0.3788 USDT |
0.3745 USDT |
0.3776 USDT |
0.4057 USDT |
| 2025-09-17 |
0.3639 USDT |
2,564,798.8195 LA |
0.3615 USDT |
0.3555 USDT |
0.3613 USDT |
0.3612 USDT |
| 2025-09-16 |
0.3790 USDT |
12,581,883.2369 LA |
0.3701 USDT |
0.3600 USDT |
0.3675 USDT |
0.3619 USDT |
| 2025-09-15 |
0.3612 USDT |
10,094,663.1456 LA |
0.3553 USDT |
0.3383 USDT |
0.3506 USDT |
0.3519 USDT |
| 2025-09-14 |
0.3607 USDT |
2,453,899.0371 LA |
0.3713 USDT |
0.3510 USDT |
0.3547 USDT |
0.3578 USDT |
| 2025-09-13 |
0.3689 USDT |
3,200,636.4620 LA |
0.3687 USDT |
0.3631 USDT |
0.3682 USDT |
0.3655 USDT |
| 2025-09-12 |
0.3678 USDT |
2,497,238.0554 LA |
0.3661 USDT |
0.3594 USDT |
0.3628 USDT |
0.3614 USDT |
| 2025-09-11 |
0.3747 USDT |
12,106,220.8560 LA |
0.3618 USDT |
0.3543 USDT |
0.3642 USDT |
0.3586 USDT |
| 2025-09-10 |
0.3563 USDT |
2,673,134.9946 LA |
0.3615 USDT |
0.3466 USDT |
0.3516 USDT |
0.3493 USDT |
| 2025-09-09 |
0.3506 USDT |
8,973,460.8613 LA |
0.3396 USDT |
0.3349 USDT |
0.3514 USDT |
0.3525 USDT |
| 2025-09-08 |
0.3391 USDT |
3,766,330.4247 LA |
0.3363 USDT |
0.3253 USDT |
0.3330 USDT |
0.3409 USDT |
| 2025-09-07 |
0.3256 USDT |
2,114,702.2741 LA |
0.3250 USDT |
0.3194 USDT |
0.3267 USDT |
0.3267 USDT |
| 2025-09-06 |
0.3232 USDT |
5,716,170.8802 LA |
0.3235 USDT |
0.3149 USDT |
0.3242 USDT |
0.3235 USDT |
| 2025-09-05 |
0.3173 USDT |
8,324,905.3489 LA |
0.2980 USDT |
0.2980 USDT |
0.3014 USDT |
0.3184 USDT |
| 2025-09-04 |
0.2994 USDT |
3,862,521.1931 LA |
0.3057 USDT |
0.2935 USDT |
0.2992 USDT |
0.3013 USDT |
| 2025-09-03 |
0.3060 USDT |
2,642,606.0514 LA |
0.3069 USDT |
0.3019 USDT |
0.3063 USDT |
0.3064 USDT |
| 2025-09-02 |
0.3028 USDT |
6,342,435.1850 LA |
0.2923 USDT |
0.2915 USDT |
0.2951 USDT |
0.3067 USDT |
| 2025-09-01 |
0.2958 USDT |
2,751,023.4433 LA |
0.3040 USDT |
0.2860 USDT |
0.2925 USDT |
0.2893 USDT |
| 2025-08-31 |
0.3252 USDT |
763,053.9668 LA |
0.3221 USDT |
0.3211 USDT |
0.3272 USDT |
0.3241 USDT |
| 2025-08-30 |
0.3234 USDT |
1,786,914.0981 LA |
0.3219 USDT |
0.3162 USDT |
0.3237 USDT |
0.3233 USDT |
| 2025-08-29 |
0.3305 USDT |
2,929,515.5124 LA |
0.3376 USDT |
0.3173 USDT |
0.3278 USDT |
0.3211 USDT |
| 2025-08-28 |
0.3368 USDT |
3,714,539.8201 LA |
0.3288 USDT |
0.3258 USDT |
0.3306 USDT |
0.3340 USDT |
| 2025-08-27 |
0.3315 USDT |
3,116,175.1703 LA |
0.3300 USDT |
0.3270 USDT |
0.3309 USDT |
0.3310 USDT |
| 2025-08-26 |
0.3260 USDT |
2,590,075.1605 LA |
0.3206 USDT |
0.3177 USDT |
0.3221 USDT |
0.3274 USDT |
| 2025-08-25 |
0.3354 USDT |
1,685,077.1157 LA |
0.3410 USDT |
0.3293 USDT |
0.3338 USDT |
0.3306 USDT |
| 2025-08-24 |
0.3533 USDT |
2,116,868.5220 LA |
0.3598 USDT |
0.3459 USDT |
0.3506 USDT |
0.3467 USDT |
| 2025-08-23 |
0.3625 USDT |
4,861,953.3704 LA |
0.3716 USDT |
0.3527 USDT |
0.3563 USDT |
0.3551 USDT |